Arbitraż kryptowalut

TwitterLinked InE-mail

Czym jest arbitraż?

Arbitrażem nazywamy zakup dobra na rynku / giełdzie, na której cena danego dobra jest niższa niż na innej giełdzie. Niezależnie od tego czy jest to rynek surowców, walut, kryptowalut. Cała operacja opiera się na kupnie po niższej cenie, transfer, a następnie sprzedaż po cenie wyższej, gdzie różnica w cenie zakupu i sprzedaży jest naszym zyskiem. Operacje tego typu z reguły cechują się mniejszym ryzykiem niż zakup dobra i czekanie na zmianę ceny w naszym kierunku, ponieważ już w chwili transakcji jesteśmy w stanie obliczyć ile możemy na tej operacji zarobić. Jest to metoda, która cechuje się dodatnim prawdopodobieństwem zysku bez ryzyka poniesienia strat.


Czytaj więcej

  • Min. - Cena minimalna (24h)
  • Max. - Cena maksymalna (24h)
  • Ost. - Cena ostatniej transakcji
  • Wol. - Wolumen
  • - Najniższa cena w tej parze walutowej
  • - Najwyższa cena w tej parze walutowej
0-9
0x

0x

(ZRX)
  • Od wczoraj: -0.040300 zł -4.473%
  • Ostatni tydzień: -0.085200 zł -9.007%
  • Ostatni miesiąc: -0.344400 zł -28.579%

ZRX/BTC

  • BinanceMin. 0.00002994 BTCMax. 0.00003158 BTCOst. 0.00003050 BTCWol. 2742194.0000
  • BitBayMin. 0.00003076 BTCMax. 0.00003085 BTCOst. 0.00003079 BTC
  • BittrexMin. 0.00002991 BTCMax. 0.00003151 BTCOst. 0.00003046 BTCWol. 80698.4144
  • CoinBeneMin. 0.00002996 BTCMax. 0.00003155 BTCOst. 0.00003052 BTCWol. 1488187.2500
  • ExmoMin. 0.00003004 BTCMax. 0.00003150 BTCOst. 0.00003060 BTCWol. 59211.1957
  • HitBTCMin. 0.00003001 BTCMax. 0.00003156 BTCOst. 0.00003052 BTCWol. 1285011.3000
  • HuobiMin. 0.00003048 BTCMax. 0.00003060 BTCOst. 0.00003048 BTCWol. 82508.9210
  • KuCoinMin. 0.00003000 BTCMax. 0.00003156 BTCOst. 0.00003056 BTCWol. 62306.4288
  • OKExMin. 0.00002993 BTCMax. 0.00003160 BTCOst. 0.00003047 BTCWol. 915507.7730
  • PoloniexMin. 0.00003000 BTCMax. 0.00003156 BTCOst. 0.00003061 BTCWol. 62719.1999

ZRX/PLN

  • BitBayMin. 0.8700 PLNMax. 0.9000 PLNOst. 0.8700 PLN

ZRX/USD

  • BitBayMin. 0.2100 USDMax. 0.3000 USDOst. 0.2600 USD
  • ExmoMin. 0.2157 USDMax. 0.2437 USDOst. 0.2288 USDWol. 54850.8256
  • YoBitMin. 0.2404 USDMax. 0.2404 USDOst. 0.2404 USDWol. 10.0000

ZRX/USDT

  • BinanceMin. 0.2206 USDTMax. 0.2339 USDTOst. 0.2211 USDTWol. 716603.6000
  • BittrexMin. 0.2249 USDTMax. 0.2337 USDTOst. 0.2273 USDTWol. 3590.5734
  • HuobiMin. 0.2212 USDTMax. 0.2216 USDTOst. 0.2214 USDTWol. 197802.0707
  • OKExMin. 0.2210 USDTMax. 0.2340 USDTOst. 0.2220 USDTWol. 485018.2520
  • PoloniexMin. 0.2216 USDTMax. 0.2342 USDTOst. 0.2237 USDTWol. 7509.2382
  • ZBMin. 0.2267 USDTMax. 0.2267 USDTOst. 0.2267 USDTWol. 0.1000
A
Augur

Augur

(REP)
  • Od wczoraj: -0.821700 zł -2.083%
  • Ostatni tydzień: -0.515600 zł -1.318%
  • Ostatni miesiąc: -8.456300 zł -17.964%

REP/BTC

  • BiboxMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 88662.0000
  • BinanceMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 19247.2870
  • BitBayMin. 0.0013 BTCMax. 0.0016 BTCOst. 0.0013 BTC
  • BittrexMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 860.7496
  • CoinBeneMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 16105.1000
  • HitBTCMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 18993.5920
  • PoloniexMin. 0.0014 BTCMax. 0.0014 BTCOst. 0.0014 BTCWol. 613.5153

REP/PLN

  • BitBayMin. 38.9600 PLNMax. 39.4000 PLNOst. 39.1200 PLN

REP/USD

  • BitBayMin. 6.7100 USDMax. 14.3900 USDOst. 6.7100 USD
  • BitfinexMin. 10.0650 USDMax. 10.0650 USDOst. 10.0650 USDWol. 4.0555

REP/USDT

  • BiboxMin. 10.0618 USDTMax. 10.4486 USDTOst. 10.0648 USDTWol. 53640.0000
  • HitBTCMin. 9.9006 USDTMax. 10.3772 USDTOst. 9.9578 USDTWol. 8439.1880
  • PoloniexMin. 10.0000 USDTMax. 10.7792 USDTOst. 10.0000 USDTWol. 92.0417
B
Basic Attention Token

Basic Attention Token

(BAT)
  • Od wczoraj: -0.058600 zł -8.069%
  • Ostatni tydzień: -0.087400 zł -11.576%
  • Ostatni miesiąc: -0.286800 zł -30.050%

BAT/BTC

  • BiboxMin. 0.00002354 BTCMax. 0.00002547 BTCOst. 0.00002381 BTCWol. 15339905.0000
  • BinanceMin. 0.00002332 BTCMax. 0.00002545 BTCOst. 0.00002383 BTCWol. 16077808.0000
  • BitBayMin. 0.00002353 BTCMax. 0.00002460 BTCOst. 0.00002460 BTC
  • BittrexMin. 0.00002335 BTCMax. 0.00002548 BTCOst. 0.00002372 BTCWol. 695904.1212
  • CoinBeneMin. 0.00002332 BTCMax. 0.00002544 BTCOst. 0.00002382 BTCWol. 16267683.1900
  • HitBTCMin. 0.00002345 BTCMax. 0.00002542 BTCOst. 0.00002388 BTCWol. 186024.5000
  • HuobiMin. 0.00002364 BTCMax. 0.00002382 BTCOst. 0.00002381 BTCWol. 678722.6317
  • PoloniexMin. 0.00002336 BTCMax. 0.00002540 BTCOst. 0.00002372 BTCWol. 96909.7354

BAT/PLN

  • BitBayMin. 0.6700 PLNMax. 0.6800 PLNOst. 0.6700 PLN

BAT/USD

  • BitBayMin. 0.1500 USDMax. 0.1900 USDOst. 0.1900 USD
  • BitfinexMin. 0.1735 USDMax. 0.1900 USDOst. 0.1735 USDWol. 24589.9051
  • YoBitMin. 0.1850 USDMax. 0.1882 USDOst. 0.1850 USDWol. 7.3661

BAT/USDT

  • BiboxMin. 0.1720 USDTMax. 0.1920 USDTOst. 0.1724 USDTWol. 10648506.0000
  • BinanceMin. 0.1711 USDTMax. 0.1890 USDTOst. 0.1730 USDTWol. 9170687.3500
  • BittrexMin. 0.1716 USDTMax. 0.1859 USDTOst. 0.1716 USDTWol. 32247.0927
  • HuobiMin. 0.1721 USDTMax. 0.1725 USDTOst. 0.1725 USDTWol. 239096.2945
  • PoloniexMin. 0.1714 USDTMax. 0.1885 USDTOst. 0.1723 USDTWol. 14052.8981
  • ZBMin. 0.1767 USDTMax. 0.1903 USDTOst. 0.1840 USDTWol. 363.3000
Binance Coin

Binance Coin

(BNB)
  • Od wczoraj: -3.052800 zł -5.101%
  • Ostatni tydzień: -2.449100 zł -4.134%
  • Ostatni miesiąc: -22.709100 zł -28.563%

BNB/BTC

  • BinanceMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 904833.8300
  • HitBTCMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 808.7900
  • KuCoinMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 4415.8272

BNB/USD

  • YoBitMin. 14.6900 USDMax. 15.2222 USDOst. 14.6900 USDWol. 57.6651

BNB/USDT

  • BinanceMin. 14.6060 USDTMax. 15.4955 USDTOst. 14.7020 USDTWol. 1056734.0500
  • CoinBeneMin. 14.6080 USDTMax. 15.4890 USDTOst. 14.7040 USDTWol. 473229.0400
  • IDAXMin. 14.4525 USDTMax. 15.3440 USDTOst. 14.7039 USDTWol. 294999.6200
  • KuCoinMin. 14.6010 USDTMax. 15.4830 USDTOst. 14.6010 USDTWol. 1404.1774
BitTorrent

BitTorrent

(BTT)
  • Od wczoraj: -0.000100 zł -8.333%
  • Ostatni tydzień: -0.000100 zł -8.333%
  • Ostatni miesiąc: -0.000600 zł -35.294%

BTT/BTC

  • BittrexMin. 0.00000003 BTCMax. 0.00000005 BTCOst. 0.00000004 BTCWol. 78045611.2041
  • ExmoMin. 0.00000004 BTCMax. 0.00000005 BTCOst. 0.00000004 BTCWol. 13549556.6567
  • HitBTCMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 11198150.0000
  • HuobiMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 242118728.4470
  • KuCoinMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 60149373.8404
  • OKExMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 3855089.7111

BTT/USD

  • BitfinexMin. 0.0003 USDMax. 0.0003 USDOst. 0.0003 USDWol. 8348312.9168
  • YoBitMin. 0.0003 USDMax. 0.0003 USDOst. 0.0003 USDWol. 35.4640

BTT/USDT

  • BinanceMin. 0.0003 USDTMax. 0.0003 USDTOst. 0.0003 USDTWol. 13351749556.0000
  • BittrexMin. 0.0003 USDTMax. 0.0003 USDTOst. 0.0003 USDTWol. 12938755.3237
  • CoinBeneMin. 0.0003 USDTMax. 0.0004 USDTOst. 0.0003 USDTWol. 1496.9000
  • HuobiMin. 0.0003 USDTMax. 0.0003 USDTOst. 0.0003 USDTWol. 1178100081.1507
  • IDAXMin. 0.0007 USDTMax. 0.0007 USDTOst. 0.0007 USDTWol. 15553.0000
  • KuCoinMin. 0.0003 USDTMax. 0.0003 USDTOst. 0.0003 USDTWol. 19133165.1491
  • OKExMin. 0.0003 USDTMax. 0.0003 USDTOst. 0.0003 USDTWol. 770483157.5624
Bitcoin

Bitcoin

(BTC)
  • Od wczoraj: -689.581500 zł -2.408%
  • Ostatni tydzień: -444.913700 zł -1.567%
  • Ostatni miesiąc: -7131.137500 zł -20.331%

BTC/PLN

  • BitBayMin. 28083.4500 PLNMax. 28179.8400 PLNOst. 28179.8400 PLN
  • ExmoMin. 28156.1190 PLNMax. 29128.4640 PLNOst. 28312.2930 PLNWol. 14.1184

BTC/USD

  • BitBayMin. 7200.0000 USDMax. 7274.9800 USDOst. 7199.0300 USD
  • BitfinexMin. 7255.0000 USDMax. 7483.0000 USDOst. 7284.1573 USDWol. 3884.2643
  • ExmoMin. 7511.0000 USDMax. 7749.8000 USDOst. 7516.6080 USDWol. 548.6314
  • YoBitMin. 7450.0000 USDMax. 7683.8654 USDOst. 7450.0000 USDWol. 64560.0455

BTC/USDT

  • BiboxMin. 7220.3571 USDTMax. 7449.8153 USDTOst. 7255.1100 USDTWol. 37625.0000
  • BinanceMin. 7213.0000 USDTMax. 7450.5400 USDTOst. 7254.1500 USDTWol. 53125.9953
  • BittrexMin. 7225.6472 USDTMax. 7448.5054 USDTOst. 7251.6699 USDTWol. 120.3918
  • CoinBeneMin. 7216.4700 USDTMax. 7449.7500 USDTOst. 7255.4300 USDTWol. 55781.1662
  • HuobiMin. 7229.4500 USDTMax. 7260.0000 USDTOst. 7254.2300 USDTWol. 31003.5689
  • IDAXMin. 7280.0000 USDTMax. 7522.8500 USDTOst. 7280.0000 USDTWol. 159.3779
  • KuCoinMin. 7221.9000 USDTMax. 7453.8000 USDTOst. 7254.5000 USDTWol. 651.8707
  • OKExMin. 7213.4000 USDTMax. 7449.4000 USDTOst. 7253.9000 USDTWol. 20433.7000
  • PoloniexMin. 7201.3230 USDTMax. 7459.6399 USDTOst. 7253.2190 USDTWol. 2749.3989
  • ZBMin. 7221.3900 USDTMax. 7446.5000 USDTOst. 7253.2300 USDTWol. 6049.7261
Bitcoin Cash

Bitcoin Cash

(BCH)
  • Od wczoraj: -16.457900 zł -2.030%
  • Ostatni tydzień: -26.387600 zł -3.215%
  • Ostatni miesiąc: -345.974100 zł -30.338%

BCH/BTC

  • BiboxMin. 0.0279 BTCMax. 0.0284 BTCOst. 0.0284 BTCWol. 47343.0000
  • BinanceMin. 0.0280 BTCMax. 0.0284 BTCOst. 0.0283 BTCWol. 12196.5860
  • BitBayMin. 0.0276 BTCMax. 0.0287 BTCOst. 0.0287 BTC
  • BittrexMin. 0.0280 BTCMax. 0.0284 BTCOst. 0.0283 BTCWol. 182.4124
  • ExmoMin. 0.0280 BTCMax. 0.0285 BTCOst. 0.0284 BTCWol. 781.3884
  • HitBTCMin. 0.0280 BTCMax. 0.0284 BTCOst. 0.0284 BTCWol. 26924.8890
  • HuobiMin. 0.0283 BTCMax. 0.0284 BTCOst. 0.0284 BTCWol. 39786.7126
  • OKExMin. 0.0280 BTCMax. 0.0285 BTCOst. 0.0284 BTCWol. 26240.4550

BCH/PLN

  • BitBayMin. 802.7000 PLNMax. 806.1600 PLNOst. 806.1600 PLN

BCH/USD

  • BitBayMin. 204.8100 USDMax. 242.0000 USDOst. 210.8600 USD
  • ExmoMin. 213.2550 USDMax. 219.5475 USDOst. 213.4480 USDWol. 1399.3673

BCH/USDT

  • BiboxMin. 204.4748 USDTMax. 210.2301 USDTOst. 205.7502 USDTWol. 85477.0000
  • BinanceMin. 204.3500 USDTMax. 210.1700 USDTOst. 205.6000 USDTWol. 33844.1803
  • BittrexMin. 205.4213 USDTMax. 209.6228 USDTOst. 205.7856 USDTWol. 286.5690
  • CoinBeneMin. 204.4400 USDTMax. 209.2400 USDTOst. 205.6300 USDTWol. 160257.9740
  • HuobiMin. 205.0900 USDTMax. 205.9700 USDTOst. 205.6600 USDTWol. 77904.9051
  • OKExMin. 204.3900 USDTMax. 210.2500 USDTOst. 205.6500 USDTWol. 77990.3000
Bitcoin Gold

Bitcoin Gold

(BTG)
  • Od wczoraj: -0.986000 zł -4.270%
  • Ostatni tydzień: -0.877300 zł -3.818%
  • Ostatni miesiąc: -12.195500 zł -35.556%

BTG/BTC

  • BinanceMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTCWol. 37558.4800
  • BitBayMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTC
  • ExmoMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTCWol. 1126.0901
  • HitBTCMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTCWol. 36871.4390
  • HuobiMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTCWol. 1263.3898
  • OKExMin. 0.0008 BTCMax. 0.0008 BTCOst. 0.0008 BTCWol. 14417.6717

BTG/PLN

  • BitBayMin. 22.3100 PLNMax. 22.6000 PLNOst. 22.3400 PLN

BTG/USD

  • BitBayMin. 3.9000 USDMax. 6.3000 USDOst. 4.3000 USD
  • BitfinexMin. 5.7375 USDMax. 5.9348 USDOst. 5.7429 USDWol. 4783.2792
  • ExmoMin. 5.9100 USDMax. 6.1170 USDOst. 5.9396 USDWol. 1540.1360
  • YoBitMin. 3.0300 USDMax. 3.3000 USDOst. 3.2619 USDWol. 607.1060

BTG/USDT

  • OKExMin. 5.7000 USDTMax. 6.0300 USDTOst. 5.7000 USDTWol. 331364.5100
Burst

Burst

(BURST)
  • Od wczoraj: 0%
  • Ostatni tydzień: 0%
  • Ostatni miesiąc: 0%

BURST/BTC

  • BittrexMin. 0.00000042 BTCMax. 0.00000045 BTCOst. 0.00000042 BTCWol. 997689.1508
C
Cardano

Cardano

(ADA)
  • Od wczoraj: -0.005600 zł -3.841%
  • Ostatni tydzień: -0.006300 zł -4.300%
  • Ostatni miesiąc: -0.029500 zł -17.384%

ADA/BTC

  • BinanceMin. 0.00000499 BTCMax. 0.00000509 BTCOst. 0.00000499 BTCWol. 67891277.0000
  • BittrexMin. 0.00000495 BTCMax. 0.00000509 BTCOst. 0.00000498 BTCWol. 9141303.4991
  • ExmoMin. 0.00000500 BTCMax. 0.00000509 BTCOst. 0.00000500 BTCWol. 637578.8430
  • HitBTCMin. 0.00000499 BTCMax. 0.00000510 BTCOst. 0.00000500 BTCWol. 26490360.0000
  • HuobiMin. 0.00000499 BTCMax. 0.00000500 BTCOst. 0.00000500 BTCWol. 3748420.6059
  • KuCoinMin. 0.00000499 BTCMax. 0.00000510 BTCOst. 0.00000499 BTCWol. 710274.6256
  • OKExMin. 0.00000500 BTCMax. 0.00000509 BTCOst. 0.00000500 BTCWol. 206903.4687
  • ZBMin. 0.00000501 BTCMax. 0.00000509 BTCOst. 0.00000501 BTCWol. 1434254.7000

ADA/USD

  • ExmoMin. 0.0374 USDMax. 0.0394 USDOst. 0.0375 USDWol. 1096849.5885

ADA/USDT

  • BinanceMin. 0.0361 USDTMax. 0.0383 USDTOst. 0.0362 USDTWol. 102164995.2000
  • BittrexMin. 0.0362 USDTMax. 0.0378 USDTOst. 0.0362 USDTWol. 665004.6417
  • HuobiMin. 0.0361 USDTMax. 0.0363 USDTOst. 0.0363 USDTWol. 86578885.3951
  • KuCoinMin. 0.0362 USDTMax. 0.0378 USDTOst. 0.0362 USDTWol. 298414.0722
  • OKExMin. 0.0361 USDTMax. 0.0378 USDTOst. 0.0362 USDTWol. 1624695.0045
  • ZBMin. 0.0361 USDTMax. 0.0378 USDTOst. 0.0361 USDTWol. 5193951.0000
Chainlink

Chainlink

(LINK)
  • Od wczoraj: +0.4740 zł +5.975%
  • Ostatni tydzień: +0.1770 zł +2.151%
  • Ostatni miesiąc: -2.379700 zł -22.060%

LINK/BTC

  • BiboxMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 2012463.0000
  • BinanceMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 10271550.0000
  • BitBayMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTC
  • CoinBeneMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 1862100.1100
  • HitBTCMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 43156.3200
  • HuobiMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 275328.5680
  • OKExMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 560896.0020

LINK/USD

  • YoBitMin. 2.5603 USDMax. 2.5603 USDOst. 2.5603 USDWol. 0.0836

LINK/USDT

  • BiboxMin. 2.0117 USDTMax. 2.2823 USDTOst. 2.1771 USDTWol. 1600502.0000
  • BinanceMin. 2.0151 USDTMax. 2.2862 USDTOst. 2.1743 USDTWol. 9190020.2100
  • HuobiMin. 2.1491 USDTMax. 2.1803 USDTOst. 2.1763 USDTWol. 1574780.3528
  • OKExMin. 2.0188 USDTMax. 2.2822 USDTOst. 2.1472 USDTWol. 360232.8430
Cosmos

Cosmos

(ATOM)
  • Od wczoraj: -0.806400 zł -5.556%
  • Ostatni tydzień: -0.485000 zł -3.417%
  • Ostatni miesiąc: -2.720900 zł -16.561%

ATOM/BTC

  • BinanceMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 1018415.0900
  • BittrexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 3325.6091
  • HitBTCMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 990.4500
  • HuobiMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 93895.6587
  • KuCoinMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 6284.9215
  • OKExMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 258304.8091
  • PoloniexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 34534.2064

ATOM/USDT

  • BiboxMin. 3.5036 USDTMax. 3.8632 USDTOst. 3.5579 USDTWol. 4369884.0000
  • BinanceMin. 3.5060 USDTMax. 3.8300 USDTOst. 3.5610 USDTWol. 1479891.2860
  • BittrexMin. 3.6128 USDTMax. 3.7785 USDTOst. 3.6128 USDTWol. 281.8663
  • HuobiMin. 3.5281 USDTMax. 3.5638 USDTOst. 3.5585 USDTWol. 606959.4789
  • KuCoinMin. 3.5123 USDTMax. 3.8188 USDTOst. 3.5517 USDTWol. 10817.5098
  • OKExMin. 3.5200 USDTMax. 3.8200 USDTOst. 3.5500 USDTWol. 243065.3800
  • PoloniexMin. 3.5177 USDTMax. 3.8200 USDTOst. 3.5177 USDTWol. 8654.2331
Crypto.com

Crypto.com

(MCO)
  • Od wczoraj: -0.428800 zł -2.620%
  • Ostatni tydzień: +0.7185 zł +4.722%
  • Ostatni miesiąc: -1.369600 zł -7.915%

MCO/BTC

  • BinanceMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 42477.9900
  • BittrexMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 702.5216
  • HitBTCMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 117.7200
  • HuobiMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 935.3447
  • OKExMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1740008.9202

MCO/USDT

  • BinanceMin. 4.0800 USDTMax. 4.2420 USDTOst. 4.1230 USDTWol. 14598.9350
  • OKExMin. 4.0800 USDTMax. 4.2200 USDTOst. 4.1100 USDTWol. 364715.5400
D
Dash

Dash

(DASH)
  • Od wczoraj: -5.447900 zł -2.739%
  • Ostatni tydzień: -5.347300 zł -2.689%
  • Ostatni miesiąc: -84.533800 zł -30.406%

DASH/BTC

  • BiboxMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 87592.0000
  • BinanceMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 16510.0980
  • BitBayMin. 0.0068 BTCMax. 0.0075 BTCOst. 0.0075 BTC
  • BittrexMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 420.8794
  • ExmoMin. 0.0069 BTCMax. 0.0074 BTCOst. 0.0069 BTCWol. 1920.6445
  • HitBTCMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 22124.6340
  • HuobiMin. 0.0069 BTCMax. 0.0069 BTCOst. 0.0069 BTCWol. 9639.6214
  • IDAXMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 396596.0740
  • KuCoinMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 221.0694
  • OKExMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 29666.0731
  • PoloniexMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 921.6059
  • ZBMin. 0.0069 BTCMax. 0.0070 BTCOst. 0.0069 BTCWol. 457.0650

DASH/PLN

  • BitBayMin. 192.9300 PLNMax. 195.6600 PLNOst. 193.8200 PLN

DASH/USD

  • BitBayMin. 50.0000 USDMax. 60.0000 USDOst. 51.0000 USD
  • ExmoMin. 52.0000 USDMax. 54.3766 USDOst. 52.1746 USDWol. 748.9407
  • YoBitMin. 51.6846 USDMax. 53.3898 USDOst. 51.6864 USDWol. 353.2869

DASH/USDT

  • BiboxMin. 49.8550 USDTMax. 52.2868 USDTOst. 49.9700 USDTWol. 80603.0000
  • BinanceMin. 49.8300 USDTMax. 52.3000 USDTOst. 49.9700 USDTWol. 18720.3341
  • BittrexMin. 50.1228 USDTMax. 51.3843 USDTOst. 50.1228 USDTWol. 27.0540
  • HuobiMin. 49.8700 USDTMax. 50.0100 USDTOst. 49.9800 USDTWol. 26056.7184
  • OKExMin. 49.9000 USDTMax. 52.3000 USDTOst. 50.0000 USDTWol. 5874.5000
  • PoloniexMin. 49.9503 USDTMax. 51.9598 USDTOst. 50.0379 USDTWol. 305.0956
  • ZBMin. 49.9720 USDTMax. 52.2980 USDTOst. 49.9910 USDTWol. 11109.0510
Decred

Decred

(DCR)
  • Od wczoraj: +0.3059 zł +0.400%
  • Ostatni tydzień: +4.0610 zł +5.592%
  • Ostatni miesiąc: -4.018500 zł -4.979%

DCR/BTC

  • BinanceMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 9399.6390
  • BittrexMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 1878.5160
  • ExmoMin. 0.0024 BTCMax. 0.0028 BTCOst. 0.0027 BTCWol. 515.0584
  • HitBTCMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 0.0970
  • HuobiMin. 0.0027 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 2962.8695
  • KuCoinMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 51.7838
  • OKExMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 10230.6411
  • PoloniexMin. 0.0026 BTCMax. 0.0027 BTCOst. 0.0027 BTCWol. 75.0240

DCR/USDT

  • BittrexMin. 19.0368 USDTMax. 19.9013 USDTOst. 19.5434 USDTWol. 788.9839
  • HuobiMin. 19.2883 USDTMax. 19.4257 USDTOst. 19.3252 USDTWol. 3739.5811
  • OKExMin. 19.1400 USDTMax. 20.6900 USDTOst. 19.8100 USDTWol. 168.2200
Dogecoin

Dogecoin

(DOGE)
  • Od wczoraj: -0.000100 zł -1.176%
  • Ostatni tydzień: -0.000100 zł -1.176%
  • Ostatni miesiąc: -0.002300 zł -21.495%

DOGE/BTC

  • BinanceMin. 0.00000028 BTCMax. 0.00000030 BTCOst. 0.00000029 BTCWol. 145498778.0000
  • BittrexMin. 0.00000029 BTCMax. 0.00000030 BTCOst. 0.00000029 BTCWol. 14812074.3275
  • ExmoMin. 0.00000029 BTCMax. 0.00000030 BTCOst. 0.00000030 BTCWol. 1864933.0119
  • HitBTCMin. 0.00000029 BTCMax. 0.00000030 BTCOst. 0.00000030 BTCWol. 137072810.0000
  • HuobiMin. 0.00000030 BTCMax. 0.00000030 BTCOst. 0.00000030 BTCWol. 44164441.2307
  • PoloniexMin. 0.00000029 BTCMax. 0.00000030 BTCOst. 0.00000029 BTCWol. 4348908.5167
  • ZBMin. 0.00000029 BTCMax. 0.00000030 BTCOst. 0.00000030 BTCWol. 2949906.0000

DOGE/USD

  • ExmoMin. 0.0022 USDMax. 0.0023 USDOst. 0.0022 USDWol. 2833644.7705
  • YoBitMin. 0.0022 USDMax. 0.0023 USDOst. 0.0022 USDWol. 1811.6999

DOGE/USDT

  • BiboxMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0022 USDTWol. 125147386.0000
  • BinanceMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0022 USDTWol. 104693243.0000
  • BittrexMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0021 USDTWol. 539497.1173
  • HuobiMin. 0.0022 USDTMax. 0.0022 USDTOst. 0.0022 USDTWol. 67012447.3622
  • IDAXMin. 0.0021 USDTMax. 0.0021 USDTOst. 0.0021 USDTWol. 1591.2500
  • OKExMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0021 USDTWol. 12192010.5524
  • PoloniexMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0022 USDTWol. 1629159.8395
  • ZBMin. 0.0021 USDTMax. 0.0022 USDTOst. 0.0022 USDTWol. 59551579.0000
E
Enjin Coin

Enjin Coin

(ENJ)
  • Od wczoraj: -0.049600 zł -15.347%
  • Ostatni tydzień: +0.0301 zł +12.361%
  • Ostatni miesiąc: +0.0242 zł +9.703%

ENJ/BTC

  • BinanceMin. 0.00000922 BTCMax. 0.00001162 BTCOst. 0.00000972 BTCWol. 58049959.0000
  • BittrexMin. 0.00000927 BTCMax. 0.00001158 BTCOst. 0.00000968 BTCWol. 2541505.1587
  • HitBTCMin. 0.00000926 BTCMax. 0.00001159 BTCOst. 0.00000970 BTCWol. 713265.0000
  • KuCoinMin. 0.00000931 BTCMax. 0.00001165 BTCOst. 0.00000978 BTCWol. 803026.3515

ENJ/USD

  • BitfinexMin. 0.0725 USDMax. 0.1006 USDOst. 0.0725 USDWol. 9324.1523
  • YoBitMin. 0.0737 USDMax. 0.0830 USDOst. 0.0779 USDWol. 24.4277

ENJ/USDT

  • BinanceMin. 0.0674 USDTMax. 0.0864 USDTOst. 0.0709 USDTWol. 20252009.3000
  • BittrexMin. 0.0696 USDTMax. 0.0861 USDTOst. 0.0700 USDTWol. 145123.6145
Eos

Eos

(EOS)
  • Od wczoraj: -0.175800 zł -1.708%
  • Ostatni tydzień: -0.358000 zł -3.418%
  • Ostatni miesiąc: -3.844200 zł -27.538%

EOS/BTC

  • BiboxMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 6408846.0000
  • BinanceMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 1478010.9000
  • BittrexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2298.8511
  • CoinBeneMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 6797027.2700
  • ExmoMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 36425.8846
  • HitBTCMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2121495.2600
  • HuobiMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 3315277.0334
  • IDAXMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 10826376.2090
  • KuCoinMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 36725.0002
  • OKExMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 1646047.1092
  • PoloniexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 7849.5645
  • ZBMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 170027.3400

EOS/USD

  • BitfinexMin. 2.6149 USDMax. 2.6909 USDOst. 2.6339 USDWol. 682681.3269
  • ExmoMin. 2.7000 USDMax. 2.7984 USDOst. 2.7889 USDWol. 36539.4011
  • YoBitMin. 1.9510 USDMax. 2.0500 USDOst. 1.9510 USDWol. 126.1875

EOS/USDT

  • BiboxMin. 2.6063 USDTMax. 2.6777 USDTOst. 2.6203 USDTWol. 15673528.0000
  • BinanceMin. 2.6042 USDTMax. 2.6788 USDTOst. 2.6202 USDTWol. 3596329.7200
  • BittrexMin. 2.6107 USDTMax. 2.6709 USDTOst. 2.6237 USDTWol. 1282.0978
  • CoinBeneMin. 2.6074 USDTMax. 2.6743 USDTOst. 2.6204 USDTWol. 5771791.5600
  • HuobiMin. 2.6122 USDTMax. 2.6220 USDTOst. 2.6206 USDTWol. 10545377.9153
  • KuCoinMin. 2.6068 USDTMax. 2.6782 USDTOst. 2.6193 USDTWol. 118600.6799
  • OKExMin. 2.6010 USDTMax. 2.6780 USDTOst. 2.6200 USDTWol. 7800977.5440
  • PoloniexMin. 2.6100 USDTMax. 2.6804 USDTOst. 2.6102 USDTWol. 17783.3025
  • ZBMin. 2.6035 USDTMax. 2.6777 USDTOst. 2.6160 USDTWol. 3318027.5800
Ethereum

Ethereum

(ETH)
  • Od wczoraj: -11.503600 zł -2.002%
  • Ostatni tydzień: -7.626500 zł -1.336%
  • Ostatni miesiąc: -173.441700 zł -23.547%

ETH/BTC

  • BiboxMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 259668.0000
  • BinanceMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 117482.3610
  • BitBayMin. 0.0201 BTCMax. 0.0201 BTCOst. 0.0201 BTC
  • BittrexMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 2721.5350
  • CoinBeneMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 880363.6000
  • ExmoMin. 0.0197 BTCMax. 0.0202 BTCOst. 0.0200 BTCWol. 3602.7426
  • HitBTCMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 43883.1160
  • HuobiMin. 0.0200 BTCMax. 0.0201 BTCOst. 0.0201 BTCWol. 80494.4419
  • IDAXMin. 0.0196 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 635777.5470
  • KuCoinMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 8133.3376
  • OKExMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 44447.4418
  • PoloniexMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 7548.6406
  • ZBMin. 0.0199 BTCMax. 0.0202 BTCOst. 0.0201 BTCWol. 7079.2670

ETH/PLN

  • BitBayMin. 565.1100 PLNMax. 567.5500 PLNOst. 566.7000 PLN
  • ExmoMin. 570.5600 PLNMax. 589.1434 PLNOst. 572.7340 PLNWol. 214.4553

ETH/USD

  • BitBayMin. 137.0000 USDMax. 150.0000 USDOst. 137.0000 USD
  • ExmoMin. 150.4819 USDMax. 154.0000 USDOst. 150.8225 USDWol. 6956.7473
  • YoBitMin. 148.5783 USDMax. 153.2407 USDOst. 149.7342 USDWol. 6427.5713

ETH/USDT

  • BiboxMin. 145.0322 USDTMax. 148.3600 USDTOst. 145.5209 USDTWol. 407810.0000
  • BinanceMin. 144.9900 USDTMax. 148.5700 USDTOst. 145.5300 USDTWol. 213115.3108
  • BittrexMin. 145.1922 USDTMax. 148.2742 USDTOst. 145.1922 USDTWol. 373.2630
  • CoinBeneMin. 145.1900 USDTMax. 148.4700 USDTOst. 145.5300 USDTWol. 8698.8292
  • HuobiMin. 145.0000 USDTMax. 145.6400 USDTOst. 145.5800 USDTWol. 262907.1170
  • IDAXMin. 144.9800 USDTMax. 148.3400 USDTOst. 145.4900 USDTWol. 27009.1605
  • KuCoinMin. 145.0800 USDTMax. 148.4000 USDTOst. 145.5500 USDTWol. 7866.7663
  • OKExMin. 145.0000 USDTMax. 148.3600 USDTOst. 145.5600 USDTWol. 155316.4900
  • PoloniexMin. 145.0000 USDTMax. 148.2653 USDTOst. 145.6357 USDTWol. 19167.4197
  • ZBMin. 145.0400 USDTMax. 148.3000 USDTOst. 145.4400 USDTWol. 61767.4000
Ethereum Classic

Ethereum Classic

(ETC)
  • Od wczoraj: -0.271100 zł -1.827%
  • Ostatni tydzień: -0.284800 zł -1.917%
  • Ostatni miesiąc: -5.038400 zł -25.697%

ETC/BTC

  • BiboxMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 403474.0000
  • BinanceMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 114387.7300
  • BittrexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 3507.1584
  • CoinBeneMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 673764.5200
  • ExmoMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 14909.0441
  • HitBTCMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 444486.5600
  • HuobiMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 120490.0222
  • KuCoinMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 1375.3631
  • OKExMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 2185526.1221
  • PoloniexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 17817.1145
  • ZBMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 17712.9000

ETC/USD

  • ExmoMin. 3.8900 USDMax. 4.0048 USDOst. 3.9100 USDWol. 22347.7606
  • YoBitMin. 3.8202 USDMax. 3.9450 USDOst. 3.8205 USDWol. 612.7328

ETC/USDT

  • BiboxMin. 3.7317 USDTMax. 3.8479 USDTOst. 3.7664 USDTWol. 3543964.0000
  • BinanceMin. 3.7274 USDTMax. 3.8501 USDTOst. 3.7674 USDTWol. 526727.5700
  • BittrexMin. 3.7418 USDTMax. 3.8231 USDTOst. 3.7513 USDTWol. 270.2618
  • CoinBeneMin. 3.7301 USDTMax. 3.8325 USDTOst. 3.7654 USDTWol. 2939221.4800
  • HuobiMin. 3.7532 USDTMax. 3.7693 USDTOst. 3.7670 USDTWol. 904208.5008
  • IDAXMin. 3.7321 USDTMax. 3.7986 USDTOst. 3.7556 USDTWol. 6561099.2896
  • KuCoinMin. 3.7325 USDTMax. 3.8434 USDTOst. 3.7594 USDTWol. 2587.3062
  • OKExMin. 3.7330 USDTMax. 3.8600 USDTOst. 3.7700 USDTWol. 1814604.2090
  • PoloniexMin. 3.7324 USDTMax. 3.8531 USDTOst. 3.7324 USDTWol. 6108.8698
  • ZBMin. 3.7386 USDTMax. 3.8465 USDTOst. 3.7536 USDTWol. 173954.7200
F
G
Game Credits

Game

(GAME)
  • Od wczoraj: -0.017100 zł -9.115%
  • Ostatni tydzień: -0.059900 zł -25.998%
  • Ostatni miesiąc: +0.1082 zł +173.676%

GAME/BTC

  • BitBayMin. 0.00000626 BTCMax. 0.00000663 BTCOst. 0.00000626 BTC
  • BittrexMin. 0.00000592 BTCMax. 0.00000654 BTCOst. 0.00000604 BTCWol. 465829.6912

GAME/PLN

  • BitBayMin. 0.1700 PLNMax. 0.1900 PLNOst. 0.1700 PLN

GAME/USD

  • BitBayMin. 0.0400 USDMax. 0.0600 USDOst. 0.0500 USD
Golem Network Tokens

Golem

(GNT)
  • Od wczoraj: -0.006900 zł -4.946%
  • Ostatni tydzień: -0.015400 zł -10.405%
  • Ostatni miesiąc: -0.052400 zł -28.324%

GNT/BTC

  • BinanceMin. 0.00000464 BTCMax. 0.00000489 BTCOst. 0.00000471 BTCWol. 2539365.0000
  • BitBayMin. 0.00000487 BTCMax. 0.00000489 BTCOst. 0.00000489 BTC
  • BittrexMin. 0.00000467 BTCMax. 0.00000488 BTCOst. 0.00000472 BTCWol. 105863.6666
  • ExmoMin. 0.00000472 BTCMax. 0.00000490 BTCOst. 0.00000472 BTCWol. 11563.1399
  • HitBTCMin. 0.00000470 BTCMax. 0.00000487 BTCOst. 0.00000472 BTCWol. 611448.0000
  • HuobiMin. 0.00000472 BTCMax. 0.00000472 BTCOst. 0.00000472 BTCWol. 102643.7700
  • OKExMin. 0.00000470 BTCMax. 0.00000490 BTCOst. 0.00000470 BTCWol. 218117.3240
  • PoloniexMin. 0.00000463 BTCMax. 0.00000489 BTCOst. 0.00000471 BTCWol. 143416.1210
  • ZBMin. 0.00000476 BTCMax. 0.00000476 BTCOst. 0.00000476 BTCWol. 50.0000

GNT/PLN

  • BitBayMin. 0.1300 PLNMax. 0.1500 PLNOst. 0.1500 PLN

GNT/USD

  • BitBayMin. 0.0300 USDMax. 0.0500 USDOst. 0.0500 USD
  • YoBitMin. 0.0379 USDMax. 0.0379 USDOst. 0.0379 USDWol. 0.00000001

GNT/USDT

  • HuobiMin. 0.0341 USDTMax. 0.0341 USDTOst. 0.0341 USDTWol. 603782.4046
  • OKExMin. 0.0336 USDTMax. 0.0363 USDTOst. 0.0343 USDTWol. 4927111.5530
  • PoloniexMin. 0.0343 USDTMax. 0.0362 USDTOst. 0.0343 USDTWol. 38589.2405
H
Hshare

Hshare

(HSR)
  • Od wczoraj: -0.007300 zł -2.765%
  • Ostatni tydzień: -0.014600 zł -5.381%
  • Ostatni miesiąc: -0.408800 zł -61.427%

HSR/BTC

  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 72210.6800

HSR/USDT

  • ZBMin. 1.1673 USDTMax. 1.2100 USDTOst. 1.1673 USDTWol. 116466.0200
I
Infinity Economics

Infinity Economics

(XIN)
  • Od wczoraj: -0.000400 zł -4.301%
  • Ostatni tydzień: 0.000%
  • Ostatni miesiąc: +0.0004 zł +4.706%

XIN/BTC

  • BitBayMin. 0.00000032 BTCMax. 0.00000033 BTCOst. 0.00000032 BTC

XIN/USD

  • YoBitMin. 0.00000850 USDMax. 0.00000850 USDOst. 0.00000850 USDWol. 0.2542
Iota

Iota

(MIOTA)
  • Od wczoraj: -0.023300 zł -2.954%
  • Ostatni tydzień: -0.021200 zł -2.695%
  • Ostatni miesiąc: -0.274700 zł -26.408%

MIOTA/BTC

  • BinanceMin. 0.00002684 BTCMax. 0.00002780 BTCOst. 0.00002725 BTCWol. 5428969.0000
  • HitBTCMin. 0.00002647 BTCMax. 0.00002780 BTCOst. 0.00002726 BTCWol. 2930796.8000
  • HuobiMin. 0.00002690 BTCMax. 0.00002725 BTCOst. 0.00002722 BTCWol. 2824069.1800
  • OKExMin. 0.00002630 BTCMax. 0.00002780 BTCOst. 0.00002730 BTCWol. 3646878.0480

MIOTA/USDT

  • BinanceMin. 0.1958 USDTMax. 0.2071 USDTOst. 0.1982 USDTWol. 3514075.5300
  • HuobiMin. 0.1946 USDTMax. 0.1976 USDTOst. 0.1974 USDTWol. 3989819.6008
  • OKExMin. 0.1950 USDTMax. 0.2060 USDTOst. 0.1970 USDTWol. 619446.0540
L
Lisk

Lisk

(LSK)
  • Od wczoraj: -0.080500 zł -3.111%
  • Ostatni tydzień: -0.227100 zł -8.306%
  • Ostatni miesiąc: -0.461800 zł -15.555%

LSK/BTC

  • BinanceMin. 0.00008750 BTCMax. 0.00009140 BTCOst. 0.00008820 BTCWol. 230873.1200
  • BitBayMin. 0.00008810 BTCMax. 0.00009125 BTCOst. 0.00008810 BTC
  • BittrexMin. 0.00008789 BTCMax. 0.00009084 BTCOst. 0.00008843 BTCWol. 11851.9225
  • ExmoMin. 0.00008769 BTCMax. 0.00009143 BTCOst. 0.00008849 BTCWol. 17087.2842
  • HitBTCMin. 0.00008734 BTCMax. 0.00009122 BTCOst. 0.00008819 BTCWol. 167251.5000
  • HuobiMin. 0.00008805 BTCMax. 0.00008836 BTCOst. 0.00008816 BTCWol. 28402.3841
  • KuCoinMin. 0.00008803 BTCMax. 0.00009109 BTCOst. 0.00008842 BTCWol. 2725.2402
  • OKExMin. 0.00008800 BTCMax. 0.00009100 BTCOst. 0.00008900 BTCWol. 492.7544
  • PoloniexMin. 0.00008800 BTCMax. 0.00009200 BTCOst. 0.00008835 BTCWol. 8634.1241

LSK/PLN

  • BitBayMin. 2.5000 PLNMax. 2.5300 PLNOst. 2.5100 PLN

LSK/USD

  • BitBayMin. 0.4700 USDMax. 0.8500 USDOst. 0.7100 USD
  • ExmoMin. 0.6607 USDMax. 0.7260 USDOst. 0.6825 USDWol. 13699.6039
  • YoBitMin. 0.4820 USDMax. 0.5000 USDOst. 0.4820 USDWol. 193.5643

LSK/USDT

  • OKExMin. 0.6300 USDTMax. 0.7000 USDTOst. 0.6500 USDTWol. 4259.9700
  • PoloniexMin. 0.6452 USDTMax. 0.6765 USDTOst. 0.6452 USDTWol. 920.5537
Litecoin

Litecoin

(LTC)
  • Od wczoraj: -3.181800 zł -1.836%
  • Ostatni tydzień: -3.754500 zł -2.160%
  • Ostatni miesiąc: -78.065000 zł -31.459%

LTC/BTC

  • BiboxMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 217503.0000
  • BinanceMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 76527.1600
  • BitBayMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTC
  • BittrexMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 2643.0716
  • CoinBeneMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 566785.2154
  • ExmoMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 5266.6519
  • HitBTCMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 154652.3660
  • HuobiMin. 0.0061 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 23753.8367
  • IDAXMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 391989.9300
  • KuCoinMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 2007.8066
  • OKExMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 82989.5963
  • PoloniexMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 6102.9777
  • ZBMin. 0.0060 BTCMax. 0.0061 BTCOst. 0.0061 BTCWol. 4474.7590

LTC/PLN

  • BitBayMin. 170.7500 PLNMax. 171.4700 PLNOst. 171.2700 PLN

LTC/USD

  • BitBayMin. 40.0100 USDMax. 47.9900 USDOst. 40.0000 USD
  • ExmoMin. 45.5000 USDMax. 46.5600 USDOst. 45.6037 USDWol. 7516.2320
  • YoBitMin. 45.2005 USDMax. 47.4900 USDOst. 45.7892 USDWol. 5651.4066

LTC/USDT

  • BiboxMin. 43.9000 USDTMax. 44.8416 USDTOst. 43.9700 USDTWol. 379019.0000
  • BinanceMin. 43.7800 USDTMax. 44.8400 USDTOst. 43.9600 USDTWol. 170774.7013
  • BittrexMin. 43.9245 USDTMax. 44.7002 USDTOst. 43.9245 USDTWol. 5915.0028
  • CoinBeneMin. 43.7500 USDTMax. 44.8400 USDTOst. 43.9700 USDTWol. 662051.8463
  • HuobiMin. 43.8200 USDTMax. 44.0000 USDTOst. 43.9800 USDTWol. 142952.6614
  • IDAXMin. 43.7700 USDTMax. 49.1800 USDTOst. 43.9800 USDTWol. 506580.5750
  • KuCoinMin. 43.8100 USDTMax. 44.8060 USDTOst. 43.9420 USDTWol. 1926.5172
  • OKExMin. 43.7900 USDTMax. 44.8300 USDTOst. 43.9700 USDTWol. 190920.9800
  • PoloniexMin. 43.7792 USDTMax. 44.7894 USDTOst. 43.9307 USDTWol. 1509.4134
  • ZBMin. 43.8000 USDTMax. 44.8640 USDTOst. 44.0060 USDTWol. 32991.1520
M
Monero

Monero

(XMR)
  • Od wczoraj: -3.610300 zł -1.734%
  • Ostatni tydzień: -3.448700 zł -1.658%
  • Ostatni miesiąc: -43.565800 zł -17.557%

XMR/BTC

  • BinanceMin. 0.0072 BTCMax. 0.0075 BTCOst. 0.0073 BTCWol. 86510.2690
  • BitBayMin. 0.0071 BTCMax. 0.0074 BTCOst. 0.0071 BTC
  • BittrexMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 922.5322
  • CoinBeneMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 29349.3200
  • ExmoMin. 0.0072 BTCMax. 0.0075 BTCOst. 0.0073 BTCWol. 562.4567
  • HitBTCMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 56735.6760
  • HuobiMin. 0.0073 BTCMax. 0.0073 BTCOst. 0.0073 BTCWol. 145797.1031
  • IDAXMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 9668.7580
  • KuCoinMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 601.4293
  • OKExMin. 0.0072 BTCMax. 0.0075 BTCOst. 0.0073 BTCWol. 1389.5753
  • PoloniexMin. 0.0072 BTCMax. 0.0074 BTCOst. 0.0073 BTCWol. 4007.8078

XMR/PLN

  • BitBayMin. 199.7500 PLNMax. 210.2300 PLNOst. 199.0900 PLN

XMR/USD

  • BitBayMin. 37.5000 USDMax. 58.3700 USDOst. 40.0000 USD
  • ExmoMin. 55.0100 USDMax. 56.6881 USDOst. 55.0326 USDWol. 1850.6275

XMR/USDT

  • BinanceMin. 52.7200 USDTMax. 54.7200 USDTOst. 52.9500 USDTWol. 31330.0589
  • BittrexMin. 52.8600 USDTMax. 54.3703 USDTOst. 53.0389 USDTWol. 58.2021
  • HuobiMin. 52.6600 USDTMax. 52.8700 USDTOst. 52.8100 USDTWol. 59101.6595
  • IDAXMin. 52.7500 USDTMax. 54.6600 USDTOst. 52.9100 USDTWol. 66308.1549
  • OKExMin. 52.7000 USDTMax. 54.7000 USDTOst. 52.8000 USDTWol. 5301.4000
  • PoloniexMin. 52.8111 USDTMax. 54.7947 USDTOst. 52.8973 USDTWol. 725.2826
  • ZBMin. 52.8910 USDTMax. 54.3160 USDTOst. 54.3160 USDTWol. 10.0510
N
NEM

NEM

(XEM)
  • Od wczoraj: -0.003200 zł -2.327%
  • Ostatni tydzień: -0.001300 zł -0.959%
  • Ostatni miesiąc: -0.023600 zł -14.946%

XEM/BTC

  • BinanceMin. 0.00000458 BTCMax. 0.00000482 BTCOst. 0.00000478 BTCWol. 14496429.0000
  • BittrexMin. 0.00000461 BTCMax. 0.00000481 BTCOst. 0.00000477 BTCWol. 1358425.1612
  • CoinBeneMin. 0.00000459 BTCMax. 0.00000482 BTCOst. 0.00000477 BTCWol. 362956.9500
  • ExmoMin. 0.00000461 BTCMax. 0.00000483 BTCOst. 0.00000479 BTCWol. 325703.7607
  • HitBTCMin. 0.00000460 BTCMax. 0.00000481 BTCOst. 0.00000478 BTCWol. 5191677.0000
  • HuobiMin. 0.00000480 BTCMax. 0.00000480 BTCOst. 0.00000480 BTCWol. 381712.7519
  • KuCoinMin. 0.00000461 BTCMax. 0.00000543 BTCOst. 0.00000480 BTCWol. 79979.8389
  • OKExMin. 0.00000470 BTCMax. 0.00000490 BTCOst. 0.00000480 BTCWol. 357169.5020
  • PoloniexMin. 0.00000461 BTCMax. 0.00000482 BTCOst. 0.00000479 BTCWol. 187633.4431
  • ZBMin. 0.00000464 BTCMax. 0.00000477 BTCOst. 0.00000464 BTCWol. 7987.3000

XEM/USD

  • ExmoMin. 0.0351 USDMax. 0.0376 USDOst. 0.0361 USDWol. 358479.9741
  • YoBitMin. 0.0304 USDMax. 0.0349 USDOst. 0.0329 USDWol. 71.7910

XEM/USDT

  • HuobiMin. 0.0345 USDTMax. 0.0346 USDTOst. 0.0345 USDTWol. 936633.6926
  • KuCoinMin. 0.0324 USDTMax. 0.0381 USDTOst. 0.0331 USDTWol. 2268.0077
  • OKExMin. 0.0338 USDTMax. 0.0357 USDTOst. 0.0346 USDTWol. 22968458.0140
  • ZBMin. 0.0338 USDTMax. 0.0358 USDTOst. 0.0346 USDTWol. 633614044.4000
Neo

Neo

(NEO)
  • Od wczoraj: -0.912100 zł -2.680%
  • Ostatni tydzień: -1.645200 zł -4.733%
  • Ostatni miesiąc: -9.902700 zł -23.019%

NEO/BTC

  • BiboxMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 250402.0000
  • BinanceMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 136661.9300
  • BittrexMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 2294.8013
  • CoinBeneMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 2959272.6100
  • ExmoMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 6776.4207
  • HitBTCMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 89016.8200
  • HuobiMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 52308.2302
  • KuCoinMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 3913.4255
  • OKExMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 160283.5311
  • ZBMin. 0.0012 BTCMax. 0.0012 BTCOst. 0.0012 BTCWol. 8151.7200

NEO/USD

  • ExmoMin. 8.9101 USDMax. 9.3443 USDOst. 8.9450 USDWol. 7198.4073

NEO/USDT

  • BiboxMin. 8.5408 USDTMax. 8.8518 USDTOst. 8.5600 USDTWol. 396699.0000
  • BinanceMin. 8.5280 USDTMax. 8.8620 USDTOst. 8.5720 USDTWol. 204112.6510
  • BittrexMin. 8.5500 USDTMax. 8.8729 USDTOst. 8.5500 USDTWol. 873.3225
  • CoinBeneMin. 8.5270 USDTMax. 8.8550 USDTOst. 8.5700 USDTWol. 198301.1000
  • HuobiMin. 8.5300 USDTMax. 8.5600 USDTOst. 8.5500 USDTWol. 40958.9877
  • KuCoinMin. 8.5286 USDTMax. 8.8467 USDTOst. 8.5527 USDTWol. 2511.6457
  • OKExMin. 8.5200 USDTMax. 8.8600 USDTOst. 8.5700 USDTWol. 168223.2200
  • ZBMin. 8.5564 USDTMax. 8.9057 USDTOst. 8.5564 USDTWol. 25174.5300
Neumark

Neumark

(NEU)
  • Od wczoraj: -0.028700 zł -7.869%
  • Ostatni tydzień: +0.0491 zł +17.114%
  • Ostatni miesiąc: -0.021400 zł -5.988%

NEU/BTC

  • BitBayMin. 0.00000975 BTCMax. 0.00001684 BTCOst. 0.00001299 BTC
  • HitBTCMin. 0.00000957 BTCMax. 0.00001597 BTCOst. 0.00000957 BTCWol. 2093.1000

NEU/PLN

  • BitBayMin. 0.3600 PLNMax. 0.4000 PLNOst. 0.4000 PLN

NEU/USD

  • BitBayMin. 0.0300 USDMax. 0.1200 USDOst. 0.1200 USD
O
OmiseGo

OmiseGo

(OMG)
  • Od wczoraj: -0.080300 zł -2.804%
  • Ostatni tydzień: -0.090300 zł -3.142%
  • Ostatni miesiąc: -1.144200 zł -29.133%

OMG/BTC

  • BiboxMin. 0.00009887 BTCMax. 0.0001 BTCOst. 0.00009889 BTCWol. 3798744.0000
  • BinanceMin. 0.00009870 BTCMax. 0.0001 BTCOst. 0.00009920 BTCWol. 368792.7300
  • BitBayMin. 0.00009516 BTCMax. 0.0001 BTCOst. 0.0001 BTC
  • BittrexMin. 0.00009901 BTCMax. 0.0001 BTCOst. 0.00009933 BTCWol. 9484.5954
  • CoinBeneMin. 0.00009880 BTCMax. 0.0001 BTCOst. 0.00009910 BTCWol. 793393.3500
  • ExmoMin. 0.00009799 BTCMax. 0.0001 BTCOst. 0.00009903 BTCWol. 14142.1884
  • HitBTCMin. 0.00009887 BTCMax. 0.0001 BTCOst. 0.00009907 BTCWol. 501952.9300
  • HuobiMin. 0.00009900 BTCMax. 0.00009900 BTCOst. 0.00009900 BTCWol. 37221.4205
  • KuCoinMin. 0.00009837 BTCMax. 0.0001 BTCOst. 0.00009910 BTCWol. 4522.0694
  • OKExMin. 0.00009880 BTCMax. 0.0001 BTCOst. 0.00009920 BTCWol. 2373267.9045
  • PoloniexMin. 0.00009916 BTCMax. 0.0001 BTCOst. 0.00009950 BTCWol. 636.6294
  • ZBMin. 0.00009891 BTCMax. 0.0001 BTCOst. 0.00009932 BTCWol. 23827924.5700

OMG/PLN

  • BitBayMin. 2.8000 PLNMax. 2.8700 PLNOst. 2.8100 PLN

OMG/USD

  • BitBayMin. 0.3800 USDMax. 1.0600 USDOst. 0.7200 USD
  • ExmoMin. 0.7442 USDMax. 0.7877 USDOst. 0.7474 USDWol. 15442.3032

OMG/USDT

  • BiboxMin. 0.7220 USDTMax. 0.7664 USDTOst. 0.7222 USDTWol. 3417641.0000
  • BinanceMin. 0.7167 USDTMax. 0.7505 USDTOst. 0.7191 USDTWol. 126798.8300
  • BittrexMin. 0.6903 USDTMax. 0.7467 USDTOst. 0.7136 USDTWol. 5374.4871
  • HuobiMin. 0.7170 USDTMax. 0.7190 USDTOst. 0.7184 USDTWol. 1132199.9572
  • OKExMin. 0.7180 USDTMax. 0.7520 USDTOst. 0.7190 USDTWol. 57947.7810
  • ZBMin. 0.7178 USDTMax. 0.7608 USDTOst. 0.7178 USDTWol. 18269.3800
P
PivX

PivX

(PIVX)
  • Od wczoraj: -0.077600 zł -8.780%
  • Ostatni tydzień: -0.042300 zł -4.985%
  • Ostatni miesiąc: -0.095700 zł -10.611%

PIVX/BTC

  • BinanceMin. 0.00002861 BTCMax. 0.00003164 BTCOst. 0.00002876 BTCWol. 1160144.0000
  • BittrexMin. 0.00002871 BTCMax. 0.00003140 BTCOst. 0.00002915 BTCWol. 78332.5016
  • KuCoinMin. 0.00002868 BTCMax. 0.00003153 BTCOst. 0.00002900 BTCWol. 10286.6766
Q
Qtum

Qtum

(QTUM)
  • Od wczoraj: -0.164800 zł -2.427%
  • Ostatni tydzień: -0.188400 zł -2.765%
  • Ostatni miesiąc: -1.900900 zł -22.296%

QTUM/BTC

  • BiboxMin. 0.0002 BTCMax. 0.0003 BTCOst. 0.0002 BTCWol. 1552863.0000
  • BinanceMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 445339.4800
  • BittrexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 2632.5525
  • CoinBeneMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 432562.3600
  • ExmoMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 8422.7627
  • HitBTCMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 212751.0700
  • HuobiMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 27446.6445
  • KuCoinMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 1728.5328
  • OKExMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 186797.9403
  • PoloniexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 3305.9844
  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 17470.2600

QTUM/USD

  • ExmoMin. 1.7210 USDMax. 1.8264 USDOst. 1.7758 USDWol. 10315.6646

QTUM/USDT

  • BiboxMin. 1.7045 USDTMax. 1.8304 USDTOst. 1.7171 USDTWol. 901782.0000
  • BinanceMin. 1.7020 USDTMax. 1.7670 USDTOst. 1.7200 USDTWol. 863236.9870
  • CoinBeneMin. 1.5900 USDTMax. 1.7650 USDTOst. 1.7190 USDTWol. 549614.9900
  • HuobiMin. 1.7100 USDTMax. 1.7171 USDTOst. 1.7171 USDTWol. 241161.2376
  • OKExMin. 1.7000 USDTMax. 1.7600 USDTOst. 1.7200 USDTWol. 294061.1200
  • PoloniexMin. 1.7023 USDTMax. 1.7595 USDTOst. 1.7187 USDTWol. 18644.6440
  • ZBMin. 1.7006 USDTMax. 1.7629 USDTOst. 1.7124 USDTWol. 20759.4100
R
Ripple

Ripple

(XRP)
  • Od wczoraj: -0.013400 zł -1.541%
  • Ostatni tydzień: +0.0047 zł +0.552%
  • Ostatni miesiąc: -0.230700 zł -21.226%

XRP/BTC

  • BiboxMin. 0.00003014 BTCMax. 0.00003070 BTCOst. 0.00003046 BTCWol. 36101657.0000
  • BinanceMin. 0.00003015 BTCMax. 0.00003068 BTCOst. 0.00003052 BTCWol. 31673087.0000
  • BitBayMin. 0.00003022 BTCMax. 0.00003070 BTCOst. 0.00003060 BTC
  • BittrexMin. 0.00003016 BTCMax. 0.00003065 BTCOst. 0.00003047 BTCWol. 954186.6266
  • CoinBeneMin. 0.00003017 BTCMax. 0.00003067 BTCOst. 0.00003052 BTCWol. 55948877.2000
  • ExmoMin. 0.00003010 BTCMax. 0.00003062 BTCOst. 0.00003044 BTCWol. 1130117.6159
  • HitBTCMin. 0.00003016 BTCMax. 0.00003068 BTCOst. 0.00003053 BTCWol. 15480918.4000
  • HuobiMin. 0.00003044 BTCMax. 0.00003054 BTCOst. 0.00003050 BTCWol. 11288151.0832
  • KuCoinMin. 0.00003017 BTCMax. 0.00003067 BTCOst. 0.00003050 BTCWol. 1372929.8552
  • OKExMin. 0.00003017 BTCMax. 0.00003068 BTCOst. 0.00003051 BTCWol. 9311436.3080
  • PoloniexMin. 0.00003010 BTCMax. 0.00003067 BTCOst. 0.00003051 BTCWol. 7098018.7075
  • ZBMin. 0.00003019 BTCMax. 0.00003067 BTCOst. 0.00003050 BTCWol. 166134782.0000

XRP/PLN

  • BitBayMin. 0.8600 PLNMax. 0.8700 PLNOst. 0.8700 PLN

XRP/USD

  • BitBayMin. 0.1700 USDMax. 0.2300 USDOst. 0.2300 USD
  • ExmoMin. 0.2280 USDMax. 0.2355 USDOst. 0.2299 USDWol. 2140282.3089
  • YoBitMin. 0.2251 USDMax. 0.2379 USDOst. 0.2276 USDWol. 2104.4704

XRP/USDT

  • BiboxMin. 0.2200 USDTMax. 0.2260 USDTOst. 0.2211 USDTWol. 44813198.0000
  • BinanceMin. 0.2197 USDTMax. 0.2261 USDTOst. 0.2213 USDTWol. 48491000.4000
  • BittrexMin. 0.2200 USDTMax. 0.2260 USDTOst. 0.2207 USDTWol. 139233.5719
  • CoinBeneMin. 0.2197 USDTMax. 0.2259 USDTOst. 0.2215 USDTWol. 73740464.4000
  • HitBTCMin. 0.2198 USDTMax. 0.2261 USDTOst. 0.2213 USDTWol. 53279195.4000
  • HuobiMin. 0.2203 USDTMax. 0.2216 USDTOst. 0.2213 USDTWol. 54159116.1994
  • IDAXMin. 0.2228 USDTMax. 0.2240 USDTOst. 0.2228 USDTWol. 359321.9000
  • KuCoinMin. 0.2197 USDTMax. 0.2261 USDTOst. 0.2214 USDTWol. 1220322.7575
  • OKExMin. 0.2199 USDTMax. 0.2261 USDTOst. 0.2213 USDTWol. 29394306.0660
  • PoloniexMin. 0.2197 USDTMax. 0.2260 USDTOst. 0.2214 USDTWol. 1460310.1195
  • ZBMin. 0.2198 USDTMax. 0.2260 USDTOst. 0.2212 USDTWol. 24003210.0000
S
Siacoin

Siacoin

(SC)
  • Od wczoraj: -0.000400 zł -6.780%
  • Ostatni tydzień: -0.000400 zł -6.780%
  • Ostatni miesiąc: -0.002400 zł -30.380%

SC/BTC

  • BinanceMin. 0.00000019 BTCMax. 0.00000021 BTCOst. 0.00000020 BTCWol. 111740648.0000
  • BittrexMin. 0.00000019 BTCMax. 0.00000021 BTCOst. 0.00000020 BTCWol. 17209275.1122
  • HitBTCMin. 0.00000020 BTCMax. 0.00000021 BTCOst. 0.00000020 BTCWol. 47443030.0000
  • HuobiMin. 0.00000020 BTCMax. 0.00000020 BTCOst. 0.00000020 BTCWol. 2993969.4189
  • OKExMin. 0.00000020 BTCMax. 0.00000021 BTCOst. 0.00000020 BTCWol. 74652347.4373
  • PoloniexMin. 0.00000019 BTCMax. 0.00000021 BTCOst. 0.00000019 BTCWol. 4966954.5315

SC/USDT

  • BittrexMin. 0.0015 USDTMax. 0.0015 USDTOst. 0.0015 USDTWol. 83491.8052
  • OKExMin. 0.0014 USDTMax. 0.0015 USDTOst. 0.0014 USDTWol. 3129448.0066
  • PoloniexMin. 0.0014 USDTMax. 0.0016 USDTOst. 0.0014 USDTWol. 61935.7749
Steem

Steem

(STEEM)
  • Od wczoraj: +0.0190 zł +3.821%
  • Ostatni tydzień: +0.0582 zł +12.707%
  • Ostatni miesiąc: -0.039500 zł -7.108%

STEEM/BTC

  • BinanceMin. 0.00001635 BTCMax. 0.00001936 BTCOst. 0.00001827 BTCWol. 7175475.0000
  • BittrexMin. 0.00001639 BTCMax. 0.00001934 BTCOst. 0.00001824 BTCWol. 706017.5164
  • HitBTCMin. 0.00001611 BTCMax. 0.00001929 BTCOst. 0.00001834 BTCWol. 3283366.9000
  • HuobiMin. 0.00001824 BTCMax. 0.00001840 BTCOst. 0.00001829 BTCWol. 1148493.7849

STEEM/USDT

  • HuobiMin. 0.1325 USDTMax. 0.1338 USDTOst. 0.1328 USDTWol. 3655345.2336
Stellar

Stellar

(XLM)
  • Od wczoraj: -0.006900 zł -3.247%
  • Ostatni tydzień: -0.011400 zł -5.253%
  • Ostatni miesiąc: -0.107500 zł -34.334%

XLM/BTC

  • BinanceMin. 0.00000726 BTCMax. 0.00000746 BTCOst. 0.00000732 BTCWol. 19218922.0000
  • BitBayMin. 0.00000725 BTCMax. 0.00000751 BTCOst. 0.00000748 BTC
  • BittrexMin. 0.00000728 BTCMax. 0.00000745 BTCOst. 0.00000733 BTCWol. 1449763.0337
  • CoinBeneMin. 0.00000727 BTCMax. 0.00000745 BTCOst. 0.00000732 BTCWol. 7602978.3300
  • ExmoMin. 0.00000726 BTCMax. 0.00000746 BTCOst. 0.00000733 BTCWol. 687655.8076
  • HitBTCMin. 0.00000728 BTCMax. 0.00000744 BTCOst. 0.00000732 BTCWol. 20895745.9000
  • HuobiMin. 0.00000732 BTCMax. 0.00000734 BTCOst. 0.00000734 BTCWol. 1591248.7319
  • KuCoinMin. 0.00000728 BTCMax. 0.00000745 BTCOst. 0.00000732 BTCWol. 308635.1316
  • OKExMin. 0.00000728 BTCMax. 0.00000745 BTCOst. 0.00000733 BTCWol. 24491703.7220
  • ZBMin. 0.00000731 BTCMax. 0.00000742 BTCOst. 0.00000741 BTCWol. 116795.0000

XLM/PLN

  • BitBayMin. 0.2000 PLNMax. 0.2200 PLNOst. 0.2200 PLN

XLM/USD

  • BitBayMin. 0.0500 USDMax. 0.0600 USDOst. 0.0500 USD
  • ExmoMin. 0.0551 USDMax. 0.0581 USDOst. 0.0553 USDWol. 1025903.7210

XLM/USDT

  • BinanceMin. 0.0530 USDTMax. 0.0551 USDTOst. 0.0531 USDTWol. 30356242.1000
  • BittrexMin. 0.0535 USDTMax. 0.0549 USDTOst. 0.0535 USDTWol. 1082082.7766
  • HuobiMin. 0.0530 USDTMax. 0.0531 USDTOst. 0.0531 USDTWol. 18542435.7610
  • KuCoinMin. 0.0530 USDTMax. 0.0551 USDTOst. 0.0530 USDTWol. 182487.6071
  • OKExMin. 0.0531 USDTMax. 0.0551 USDTOst. 0.0531 USDTWol. 6269168.2420
  • ZBMin. 0.0535 USDTMax. 0.0554 USDTOst. 0.0535 USDTWol. 28701.9000
Stratis

Stratis

(STRAT)
  • Od wczoraj: -0.088300 zł -7.656%
  • Ostatni tydzień: -0.113100 zł -9.599%
  • Ostatni miesiąc: -0.177500 zł -14.285%

STRAT/BTC

  • BinanceMin. 0.00003770 BTCMax. 0.00004140 BTCOst. 0.00003826 BTCWol. 1004070.0000
  • BittrexMin. 0.00003800 BTCMax. 0.00004082 BTCOst. 0.00003857 BTCWol. 123850.9723
  • HitBTCMin. 0.00003794 BTCMax. 0.00004088 BTCOst. 0.00003834 BTCWol. 1065923.6000
  • PoloniexMin. 0.00003774 BTCMax. 0.00004096 BTCOst. 0.00003836 BTCWol. 25305.5509
T
TenX

TenX

(PAY)
  • Od wczoraj: -0.004200 zł -1.946%
  • Ostatni tydzień: -0.006100 zł -2.802%
  • Ostatni miesiąc: -0.073900 zł -25.884%

PAY/BTC

  • BitBayMin. 0.00000716 BTCMax. 0.00000942 BTCOst. 0.00000708 BTC
  • BittrexMin. 0.00000742 BTCMax. 0.00000760 BTCOst. 0.00000753 BTCWol. 34292.9516
  • HitBTCMin. 0.00000748 BTCMax. 0.00000758 BTCOst. 0.00000748 BTCWol. 5491.0000
  • HuobiMin. 0.00000748 BTCMax. 0.00000754 BTCOst. 0.00000750 BTCWol. 499186.1800
  • KuCoinMin. 0.00000735 BTCMax. 0.00000755 BTCOst. 0.00000738 BTCWol. 9509.1616
  • OKExMin. 0.00000740 BTCMax. 0.00000780 BTCOst. 0.00000750 BTCWol. 523440.7120

PAY/PLN

  • BitBayMin. 0.2100 PLNMax. 0.2300 PLNOst. 0.2300 PLN

PAY/USD

  • BitBayMin. 0.0400 USDMax. 0.0700 USDOst. 0.0500 USD

PAY/USDT

  • OKExMin. 0.0542 USDTMax. 0.0566 USDTOst. 0.0543 USDTWol. 2480316.3630
Tezos

Tezos

(XTZ)
  • Od wczoraj: -0.604100 zł -9.862%
  • Ostatni tydzień: +0.5511 zł +11.087%
  • Ostatni miesiąc: +0.7146 zł +14.866%

XTZ/BTC

  • BinanceMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 4793000.0000
  • HitBTCMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 148534.3000
  • HuobiMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 154499.4030
  • KuCoinMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 65681.1434
  • OKExMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 3900114.3922

XTZ/USDT

  • BinanceMin. 1.3914 USDTMax. 1.6036 USDTOst. 1.4292 USDTWol. 3854259.3500
  • HuobiMin. 1.4017 USDTMax. 1.4303 USDTOst. 1.4283 USDTWol. 320623.0663
  • KuCoinMin. 1.3939 USDTMax. 1.5980 USDTOst. 1.4245 USDTWol. 12372.2061
  • OKExMin. 1.3957 USDTMax. 1.6066 USDTOst. 1.4280 USDTWol. 5731900.5139
  • ZBMin. 0.9003 USDTMax. 0.9003 USDTOst. 0.9003 USDTWol. 39.9380
Tron

Tron

(TRX)
  • Od wczoraj: -0.001300 zł -2.321%
  • Ostatni tydzień: -0.004300 zł -7.288%
  • Ostatni miesiąc: -0.020600 zł -27.357%

TRX/BTC

  • BiboxMin. 0.00000190 BTCMax. 0.00000198 BTCOst. 0.00000194 BTCWol. 46340442.0000
  • BinanceMin. 0.00000192 BTCMax. 0.00000197 BTCOst. 0.00000195 BTCWol. 126584856.0000
  • BitBayMin. 0.00000193 BTCMax. 0.00000197 BTCOst. 0.00000196 BTC
  • BittrexMin. 0.00000193 BTCMax. 0.00000196 BTCOst. 0.00000196 BTCWol. 2474698.8343
  • CoinBeneMin. 0.00000193 BTCMax. 0.00000205 BTCOst. 0.00000195 BTCWol. 867438260.6200
  • ExmoMin. 0.00000192 BTCMax. 0.00000197 BTCOst. 0.00000196 BTCWol. 1112258.8679
  • HitBTCMin. 0.00000193 BTCMax. 0.00000196 BTCOst. 0.00000195 BTCWol. 234458205.0000
  • HuobiMin. 0.00000195 BTCMax. 0.00000196 BTCOst. 0.00000195 BTCWol. 176305417.9051
  • IDAXMin. 0.00000207 BTCMax. 0.00000208 BTCOst. 0.00000208 BTCWol. 2318.9560
  • KuCoinMin. 0.00000192 BTCMax. 0.00000196 BTCOst. 0.00000196 BTCWol. 4351440.8271
  • OKExMin. 0.00000193 BTCMax. 0.00000197 BTCOst. 0.00000196 BTCWol. 946386274.7800
  • PoloniexMin. 0.00000192 BTCMax. 0.00000196 BTCOst. 0.00000196 BTCWol. 605037.3870
  • ZBMin. 0.00000192 BTCMax. 0.00000198 BTCOst. 0.00000195 BTCWol. 479292.8000

TRX/PLN

  • BitBayMin. 0.0500 PLNMax. 0.0600 PLNOst. 0.0500 PLN

TRX/USD

  • BitBayMin. 0.0100 USDMax. 0.0200 USDOst. 0.0200 USD
  • ExmoMin. 0.0146 USDMax. 0.0152 USDOst. 0.0147 USDWol. 4905030.9538
  • YoBitMin. 0.0144 USDMax. 0.0154 USDOst. 0.0145 USDWol. 742.0745

TRX/USDT

  • BinanceMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0142 USDTWol. 632210714.5000
  • BittrexMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0141 USDTWol. 379901.6311
  • CoinBeneMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0142 USDTWol. 1021723001.4700
  • HuobiMin. 0.0141 USDTMax. 0.0142 USDTOst. 0.0142 USDTWol. 233147623.2727
  • IDAXMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0142 USDTWol. 396768348.0000
  • KuCoinMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0142 USDTWol. 8657789.3562
  • OKExMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0142 USDTWol. 302662381.9700
  • PoloniexMin. 0.0141 USDTMax. 0.0144 USDTOst. 0.0141 USDTWol. 318136.8986
  • ZBMin. 0.0141 USDTMax. 0.0145 USDTOst. 0.0142 USDTWol. 444021.8000
V
VeChain

VeChain

(VET)
  • Od wczoraj: -0.003800 zł -14.022%
  • Ostatni tydzień: -0.003500 zł -13.060%
  • Ostatni miesiąc: +0.0016 zł +7.373%

VET/BTC

  • BinanceMin. 0.00000082 BTCMax. 0.00000096 BTCOst. 0.00000084 BTCWol. 1767746339.0000
  • BittrexMin. 0.00000083 BTCMax. 0.00000095 BTCOst. 0.00000083 BTCWol. 20732713.5337
  • HitBTCMin. 0.00000082 BTCMax. 0.00000095 BTCOst. 0.00000084 BTCWol. 316316980.0000
  • HuobiMin. 0.00000083 BTCMax. 0.00000084 BTCOst. 0.00000084 BTCWol. 31587933.3903
  • KuCoinMin. 0.00000082 BTCMax. 0.00000095 BTCOst. 0.00000084 BTCWol. 19012478.8415

VET/USDT

  • BinanceMin. 0.0059 USDTMax. 0.0071 USDTOst. 0.0061 USDTWol. 1979096132.0000
  • BittrexMin. 0.0060 USDTMax. 0.0069 USDTOst. 0.0061 USDTWol. 1727882.6323
  • HitBTCMin. 0.0060 USDTMax. 0.0070 USDTOst. 0.0060 USDTWol. 1398340.0000
  • HuobiMin. 0.0060 USDTMax. 0.0061 USDTOst. 0.0061 USDTWol. 94778898.8357
  • KuCoinMin. 0.0059 USDTMax. 0.0070 USDTOst. 0.0061 USDTWol. 16583759.3510
Vertcoin

Vertcoin

(VTC)
  • Od wczoraj: -0.040500 zł -4.974%
  • Ostatni tydzień: -0.127500 zł -14.148%
  • Ostatni miesiąc: -0.260300 zł -25.174%

VTC/BTC

  • BittrexMin. 0.00002700 BTCMax. 0.00002945 BTCOst. 0.00002740 BTCWol. 285960.6853
  • PoloniexMin. 0.00002684 BTCMax. 0.00002918 BTCOst. 0.00002746 BTCWol. 9337.0227
Viacoin

Viacoin

(VIA)
  • Od wczoraj: -0.048200 zł -5.842%
  • Ostatni tydzień: +0.0704 zł +9.965%
  • Ostatni miesiąc: -0.025900 zł -3.226%

VIA/BTC

  • BinanceMin. 0.00002660 BTCMax. 0.00003149 BTCOst. 0.00002795 BTCWol. 3458843.0000
  • BittrexMin. 0.00002677 BTCMax. 0.00003100 BTCOst. 0.00002789 BTCWol. 218891.1687
  • PoloniexMin. 0.00002690 BTCMax. 0.00003104 BTCOst. 0.00002786 BTCWol. 52784.3345
W
Waves

Waves

(WAVES)
  • Od wczoraj: -0.171800 zł -7.832%
  • Ostatni tydzień: -0.274800 zł -11.966%
  • Ostatni miesiąc: -1.062700 zł -34.454%

WAVES/BTC

  • BinanceMin. 0.00007140 BTCMax. 0.00007750 BTCOst. 0.00007230 BTCWol. 1350604.9800
  • BittrexMin. 0.00007204 BTCMax. 0.00007729 BTCOst. 0.00007251 BTCWol. 55673.2097
  • ExmoMin. 0.00007157 BTCMax. 0.00007780 BTCOst. 0.00007279 BTCWol. 187672.3344
  • HitBTCMin. 0.00007172 BTCMax. 0.00007757 BTCOst. 0.00007226 BTCWol. 330253.0700
  • HuobiMin. 0.00007238 BTCMax. 0.00007248 BTCOst. 0.00007239 BTCWol. 62322.1243
  • OKExMin. 0.00007200 BTCMax. 0.00007800 BTCOst. 0.00007200 BTCWol. 223516.9399

WAVES/USD

  • ExmoMin. 0.5450 USDMax. 0.5900 USDOst. 0.5467 USDWol. 86930.2676
  • YoBitMin. 0.5410 USDMax. 0.6140 USDOst. 0.5680 USDWol. 1739.4218

WAVES/USDT

  • BinanceMin. 0.5220 USDTMax. 0.5680 USDTOst. 0.5244 USDTWol. 418523.2200
  • HuobiMin. 0.5231 USDTMax. 0.5246 USDTOst. 0.5240 USDTWol. 123692.6316
  • OKExMin. 0.5200 USDTMax. 0.5600 USDTOst. 0.5200 USDTWol. 4071.7100
Z
Zcash

Zcash

(ZEC)
  • Od wczoraj: -7.930100 zł -6.457%
  • Ostatni tydzień: +8.9318 zł +8.431%
  • Ostatni miesiąc: -31.121800 zł -21.316%

ZEC/BTC

  • BinanceMin. 0.0040 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 128621.3960
  • BitBayMin. 0.0040 BTCMax. 0.0043 BTCOst. 0.0040 BTC
  • BittrexMin. 0.0041 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 3635.0580
  • CoinBeneMin. 0.0038 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 9342.1700
  • ExmoMin. 0.0041 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 2452.9139
  • HitBTCMin. 0.0041 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 38616.7000
  • HuobiMin. 0.0041 BTCMax. 0.0041 BTCOst. 0.0041 BTCWol. 26881.2075
  • KuCoinMin. 0.0041 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 446.7785
  • OKExMin. 0.0040 BTCMax. 0.0043 BTCOst. 0.0040 BTCWol. 6414.7396
  • PoloniexMin. 0.0041 BTCMax. 0.0043 BTCOst. 0.0041 BTCWol. 10469.6156

ZEC/PLN

  • BitBayMin. 114.7300 PLNMax. 116.0300 PLNOst. 116.0100 PLN

ZEC/USD

  • BitBayMin. 18.0100 USDMax. 35.0000 USDOst. 25.2700 USD
  • ExmoMin. 30.5726 USDMax. 33.0000 USDOst. 30.8319 USDWol. 3129.8656
  • YoBitMin. 30.5565 USDMax. 32.6236 USDOst. 30.8412 USDWol. 377.1368

ZEC/USDT

  • BinanceMin. 29.5000 USDTMax. 31.9400 USDTOst. 29.7300 USDTWol. 126229.7991
  • BittrexMin. 29.7409 USDTMax. 31.9136 USDTOst. 29.7409 USDTWol. 966.8400
  • HuobiMin. 29.5100 USDTMax. 29.7700 USDTOst. 29.7500 USDTWol. 74285.7684
  • IDAXMin. 29.5500 USDTMax. 30.9400 USDTOst. 29.7200 USDTWol. 13522.5571
  • KuCoinMin. 28.8620 USDTMax. 32.4900 USDTOst. 28.9400 USDTWol. 59.5615
  • OKExMin. 29.5000 USDTMax. 31.9000 USDTOst. 29.7000 USDTWol. 22758.3000
  • PoloniexMin. 29.5500 USDTMax. 32.0000 USDTOst. 29.7078 USDTWol. 3120.2521
ZCoin

Zcoin

(XZC)
  • Od wczoraj: -0.679000 zł -5.025%
  • Ostatni tydzień: -0.864900 zł -6.314%
  • Ostatni miesiąc: -6.338400 zł -33.060%

XZC/BTC

  • BinanceMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 48506.3000
  • BittrexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 3413.5537
  • HitBTCMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 14531.1200
  • HuobiMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 9020.1038

XZC/USDT

  • HuobiMin. 3.3393 USDTMax. 3.3761 USDTOst. 3.3584 USDTWol. 3486.7229
TwitterLinked InE-mail

×BitBayGiełda Bitcoin »Bogaty wybór kryptowalut