Arbitraż kryptowalut

TwitterLinked InE-mail

Czym jest arbitraż?

Arbitrażem nazywamy zakup dobra na rynku / giełdzie, na której cena danego dobra jest niższa niż na innej giełdzie. Niezależnie od tego czy jest to rynek surowców, walut, kryptowalut. Cała operacja opiera się na kupnie po niższej cenie, transfer, a następnie sprzedaż po cenie wyższej, gdzie różnica w cenie zakupu i sprzedaży jest naszym zyskiem. Operacje tego typu z reguły cechują się mniejszym ryzykiem niż zakup dobra i czekanie na zmianę ceny w naszym kierunku, ponieważ już w chwili transakcji jesteśmy w stanie obliczyć ile możemy na tej operacji zarobić. Jest to metoda, która cechuje się dodatnim prawdopodobieństwem zysku bez ryzyka poniesienia strat.


Czytaj więcej

  • Min. - Cena minimalna (24h)
  • Max. - Cena maksymalna (24h)
  • Ost. - Cena ostatniej transakcji
  • Wol. - Wolumen
  • - Najniższa cena w tej parze walutowej
  • - Najwyższa cena w tej parze walutowej
0-9
0x

0x

(ZRX)
  • Od wczoraj: +0.1696 zł +16.064%
  • Ostatni tydzień: +0.3369 zł +37.918%
  • Ostatni miesiąc: +0.5813 zł +90.250%

ZRX/BTC

  • BinanceMin. 0.00003213 BTCMax. 0.00003960 BTCOst. 0.00003795 BTCWol. 16461619.0000
  • BitBayMin. 0.00003076 BTCMax. 0.00003899 BTCOst. 0.00003400 BTC
  • BittrexMin. 0.00003212 BTCMax. 0.00003940 BTCOst. 0.00003805 BTCWol. 343862.1110
  • CoinBeneMin. 0.00002869 BTCMax. 0.00003737 BTCOst. 0.00002869 BTCWol. 1045902.6700
  • ExmoMin. 0.00003198 BTCMax. 0.00003932 BTCOst. 0.00003796 BTCWol. 122845.0908
  • HitBTCMin. 0.00003224 BTCMax. 0.00003936 BTCOst. 0.00003794 BTCWol. 991697.7000
  • HuobiMin. 0.00003217 BTCMax. 0.00003950 BTCOst. 0.00003794 BTCWol. 986908.8119
  • KuCoinMin. 0.00003220 BTCMax. 0.00003948 BTCOst. 0.00003797 BTCWol. 306376.3226
  • OKExMin. 0.00003215 BTCMax. 0.00003950 BTCOst. 0.00003791 BTCWol. 1169241.3720
  • PoloniexMin. 0.00003236 BTCMax. 0.00003929 BTCOst. 0.00003789 BTCWol. 260610.2626
  • ZBMin. 0.00003320 BTCMax. 0.00003894 BTCOst. 0.00003855 BTCWol. 10379.9000

ZRX/PLN

  • BitBayMin. 1.2100 PLNMax. 1.2800 PLNOst. 1.2300 PLN

ZRX/USD

  • BitBayMin. 0.2800 USDMax. 0.3300 USDOst. 0.3000 USD
  • ExmoMin. 0.2738 USDMax. 0.3310 USDOst. 0.3150 USDWol. 89002.7553
  • YoBitMin. 0.1630 USDMax. 0.3262 USDOst. 0.1630 USDWol. 130.5821

ZRX/USDT

  • BinanceMin. 0.2650 USDTMax. 0.3270 USDTOst. 0.3140 USDTWol. 9198012.6400
  • BittrexMin. 0.2676 USDTMax. 0.3279 USDTOst. 0.3254 USDTWol. 3662.1513
  • HuobiMin. 0.2658 USDTMax. 0.3269 USDTOst. 0.3135 USDTWol. 2906426.8463
  • OKExMin. 0.2660 USDTMax. 0.3270 USDTOst. 0.3130 USDTWol. 1570207.9440
  • PoloniexMin. 0.2677 USDTMax. 0.3250 USDTOst. 0.3163 USDTWol. 158292.8842
  • ZBMin. 0.2641 USDTMax. 0.3200 USDTOst. 0.3200 USDTWol. 23664.0000
A
Augur

Augur

(REP)
  • Od wczoraj: +0.0585 zł +0.182%
  • Ostatni tydzień: -0.678000 zł -2.061%
  • Ostatni miesiąc: -9.156700 zł -22.128%

REP/BTC

  • BiboxMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 105513.0000
  • BinanceMin. 0.0010 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 15443.8390
  • BitBayMin. 0.0010 BTCMax. 0.0012 BTCOst. 0.0012 BTC
  • BittrexMin. 0.0010 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 1704.6645
  • CoinBeneMin. 0.0008 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 18008.9600
  • HitBTCMin. 0.0010 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 7301.5760
  • PoloniexMin. 0.0010 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 257.1068

REP/PLN

  • BitBayMin. 31.5800 PLNMax. 33.6700 PLNOst. 32.3900 PLN

REP/USD

  • BitBayMin. 7.6800 USDMax. 13.0000 USDOst. 8.0000 USD
  • BitfinexMin. 7.6483 USDMax. 7.9118 USDOst. 7.6483 USDWol. 20.0000

REP/USDT

  • BiboxMin. 7.8834 USDTMax. 8.4296 USDTOst. 8.0580 USDTWol. 102860.0000
  • HitBTCMin. 8.1042 USDTMax. 8.4292 USDTOst. 8.2213 USDTWol. 8053.6450
  • PoloniexMin. 8.2000 USDTMax. 8.6000 USDTOst. 8.2407 USDTWol. 540.3858
B
Basic Attention Token

Basic Attention Token

(BAT)
  • Od wczoraj: +0.0347 zł +4.539%
  • Ostatni tydzień: +0.0390 zł +5.130%
  • Ostatni miesiąc: +0.1212 zł +17.876%

BAT/BTC

  • BiboxMin. 0.00002340 BTCMax. 0.00002490 BTCOst. 0.00002478 BTCWol. 1152191.0000
  • BinanceMin. 0.00002336 BTCMax. 0.00002494 BTCOst. 0.00002477 BTCWol. 8152530.0000
  • BitBayMin. 0.00002223 BTCMax. 0.00002500 BTCOst. 0.00002589 BTC
  • BittrexMin. 0.00002338 BTCMax. 0.00002488 BTCOst. 0.00002469 BTCWol. 506066.6462
  • CoinBeneMin. 0.00002264 BTCMax. 0.00002493 BTCOst. 0.00002473 BTCWol. 8188451.9800
  • HitBTCMin. 0.00002347 BTCMax. 0.00002484 BTCOst. 0.00002468 BTCWol. 78728.4000
  • HuobiMin. 0.00002343 BTCMax. 0.00002492 BTCOst. 0.00002479 BTCWol. 546919.7924
  • PoloniexMin. 0.00002349 BTCMax. 0.00002492 BTCOst. 0.00002474 BTCWol. 37972.1675
  • ZBMin. 0.00002172 BTCMax. 0.00002573 BTCOst. 0.00002172 BTCWol. 1.1000

BAT/PLN

  • BitBayMin. 0.7900 PLNMax. 0.8100 PLNOst. 0.7700 PLN

BAT/USD

  • BitBayMin. 0.1900 USDMax. 0.2200 USDOst. 0.2200 USD
  • BitfinexMin. 0.1912 USDMax. 0.2066 USDOst. 0.2042 USDWol. 11601.6876

BAT/USDT

  • BiboxMin. 0.1891 USDTMax. 0.2231 USDTOst. 0.2047 USDTWol. 1230547.0000
  • BinanceMin. 0.1930 USDTMax. 0.2075 USDTOst. 0.2041 USDTWol. 5033621.8500
  • BittrexMin. 0.1940 USDTMax. 0.2071 USDTOst. 0.2031 USDTWol. 17658.6216
  • HuobiMin. 0.1931 USDTMax. 0.2069 USDTOst. 0.2044 USDTWol. 279562.0190
  • PoloniexMin. 0.1936 USDTMax. 0.2062 USDTOst. 0.2032 USDTWol. 13596.3820
  • ZBMin. 0.1434 USDTMax. 0.2124 USDTOst. 0.2124 USDTWol. 401.7000
Binance Coin

Binance Coin

(BNB)
  • Od wczoraj: -0.304100 zł -0.429%
  • Ostatni tydzień: +7.4528 zł +11.820%
  • Ostatni miesiąc: -11.329900 zł -13.845%

BNB/BTC

  • BinanceMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 1503521.2500
  • HitBTCMin. 0.0022 BTCMax. 0.0022 BTCOst. 0.0022 BTCWol. 3038.5700
  • KuCoinMin. 0.0022 BTCMax. 0.0022 BTCOst. 0.0022 BTCWol. 4967.0873

BNB/USD

  • YoBitMin. 18.3275 USDMax. 19.5000 USDOst. 18.3275 USDWol. 5.6995

BNB/USDT

  • BinanceMin. 17.7987 USDTMax. 18.7699 USDTOst. 18.0937 USDTWol. 2160551.0600
  • IDAXMin. 17.8592 USDTMax. 18.6227 USDTOst. 18.0776 USDTWol. 117098.0400
  • KuCoinMin. 17.8110 USDTMax. 18.7510 USDTOst. 18.1970 USDTWol. 2755.2274
BitTorrent

BitTorrent

(BTT)
  • Od wczoraj: 0.000%
  • Ostatni tydzień: 0.000%
  • Ostatni miesiąc: -0.000600 zł -26.087%

BTT/BTC

  • BinanceMin. 0.00000004 BTCMax. 0.00000006 BTCOst. 0.00000005 BTCWol. 2139568319.0000
  • BittrexMin. 0.00000005 BTCMax. 0.00000006 BTCOst. 0.00000005 BTCWol. 7142096.5493
  • ExmoMin. 0.00000006 BTCMax. 0.00000006 BTCOst. 0.00000006 BTCWol. 2.0000
  • HitBTCMin. 0.00000005 BTCMax. 0.00000006 BTCOst. 0.00000005 BTCWol. 9687510.0000
  • HuobiMin. 0.00000005 BTCMax. 0.00000005 BTCOst. 0.00000005 BTCWol. 31399899.1442
  • KuCoinMin. 0.00000005 BTCMax. 0.00000005 BTCOst. 0.00000005 BTCWol. 43036993.2894
  • OKExMin. 0.00000005 BTCMax. 0.00000005 BTCOst. 0.00000005 BTCWol. 7138217.7973

BTT/USD

  • BitfinexMin. 0.0004 USDMax. 0.0004 USDOst. 0.0004 USDWol. 1835404.7099
  • YoBitMin. 0.0005 USDMax. 0.0005 USDOst. 0.0005 USDWol. 7.3198

BTT/USDT

  • BinanceMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 6280146170.0000
  • BittrexMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 1512557.3595
  • CoinBeneMin. 0.0004 USDTMax. 0.0005 USDTOst. 0.0004 USDTWol. 72828.0900
  • HuobiMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 775096559.4061
  • IDAXMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 18956371.0000
  • KuCoinMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 3239481.0641
  • OKExMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 1911977210.9246
Bitcoin

Bitcoin

(BTC)
  • Od wczoraj: +37.7995 zł +0.117%
  • Ostatni tydzień: -200.154200 zł -0.617%
  • Ostatni miesiąc: -8156.677200 zł -20.180%

BTC/PLN

  • BitBayMin. 32314.4600 PLNMax. 32435.9000 PLNOst. 32435.9000 PLN
  • ExmoMin. 32815.7426 PLNMax. 34086.0610 PLNOst. 33224.6570 PLNWol. 17.9719

BTC/USD

  • BitBayMin. 8267.7400 USDMax. 8277.2000 USDOst. 8275.7000 USD
  • BitfinexMin. 8160.4000 USDMax. 8477.9653 USDOst. 8295.0000 USDWol. 3409.2700
  • ExmoMin. 8472.0000 USDMax. 8686.9980 USDOst. 8510.0000 USDWol. 594.7335
  • YoBitMin. 8602.9117 USDMax. 8860.0000 USDOst. 8679.9075 USDWol. 84809.1843

BTC/USDT

  • BiboxMin. 8160.9998 USDTMax. 8453.9000 USDTOst. 8266.5100 USDTWol. 10324.0000
  • BinanceMin. 8160.0000 USDTMax. 8451.3700 USDTOst. 8271.8100 USDTWol. 29779.8074
  • BittrexMin. 8161.3600 USDTMax. 8445.6063 USDTOst. 8270.5400 USDTWol. 110.8776
  • CoinBeneMin. 8165.8200 USDTMax. 8452.7700 USDTOst. 8273.5000 USDTWol. 22437.6155
  • HuobiMin. 8155.5500 USDTMax. 8449.3000 USDTOst. 8267.8200 USDTWol. 18825.1195
  • IDAXMin. 8242.9600 USDTMax. 8333.0000 USDTOst. 8272.4600 USDTWol. 42448.6596
  • KuCoinMin. 8163.6000 USDTMax. 8448.6000 USDTOst. 8270.1000 USDTWol. 524.1539
  • OKExMin. 8150.0000 USDTMax. 8449.5000 USDTOst. 8268.4000 USDTWol. 13802.0000
  • PoloniexMin. 8162.6240 USDTMax. 8456.0846 USDTOst. 8274.0089 USDTWol. 577.0877
  • ZBMin. 8160.0000 USDTMax. 8448.2600 USDTOst. 8268.2400 USDTWol. 4038.7272
Bitcoin Cash

Bitcoin Cash

(BCH)
  • Od wczoraj: +7.0247 zł +0.806%
  • Ostatni tydzień: -47.249100 zł -5.104%
  • Ostatni miesiąc: -310.381500 zł -26.109%

BCH/BTC

  • BiboxMin. 0.0266 BTCMax. 0.0273 BTCOst. 0.0272 BTCWol. 31657.0000
  • BitBayMin. 0.0269 BTCMax. 0.0272 BTCOst. 0.0271 BTC
  • BittrexMin. 0.0267 BTCMax. 0.0273 BTCOst. 0.0272 BTCWol. 411.6810
  • ExmoMin. 0.0266 BTCMax. 0.0273 BTCOst. 0.0271 BTCWol. 927.7756
  • HitBTCMin. 0.0267 BTCMax. 0.0273 BTCOst. 0.0272 BTCWol. 19352.0364
  • HuobiMin. 0.0267 BTCMax. 0.0273 BTCOst. 0.0272 BTCWol. 5274.0732
  • OKExMin. 0.0267 BTCMax. 0.0273 BTCOst. 0.0272 BTCWol. 13033.1567

BCH/PLN

  • BitBayMin. 875.6400 PLNMax. 880.0000 PLNOst. 875.6500 PLN

BCH/USD

  • BitBayMin. 224.0200 USDMax. 225.6800 USDOst. 222.1100 USD
  • ExmoMin. 228.0637 USDMax. 233.4397 USDOst. 231.0113 USDWol. 1414.4271

BCH/USDT

  • BiboxMin. 221.1500 USDTMax. 227.2128 USDTOst. 224.5600 USDTWol. 42548.0000
  • BittrexMin. 221.5000 USDTMax. 226.5870 USDTOst. 225.2839 USDTWol. 87.9698
  • HuobiMin. 221.0100 USDTMax. 226.9200 USDTOst. 224.6100 USDTWol. 58351.9282
  • OKExMin. 220.8900 USDTMax. 227.0000 USDTOst. 224.6400 USDTWol. 56401.9600
Bitcoin Gold

Bitcoin Gold

(BTG)
  • Od wczoraj: +0.4380 zł +1.441%
  • Ostatni tydzień: -1.576400 zł -4.864%
  • Ostatni miesiąc: -9.286500 zł -23.145%

BTG/BTC

  • BinanceMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 38886.7000
  • BitBayMin. 0.0009 BTCMax. 0.0011 BTCOst. 0.0009 BTC
  • ExmoMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 2330.2506
  • HitBTCMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 12091.5090
  • HuobiMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 2443.0328
  • OKExMin. 0.0009 BTCMax. 0.0010 BTCOst. 0.0010 BTCWol. 3882.4500

BTG/PLN

  • BitBayMin. 31.1700 PLNMax. 31.4400 PLNOst. 31.1700 PLN

BTG/USD

  • BitBayMin. 7.3800 USDMax. 8.5300 USDOst. 7.7000 USD
  • BitfinexMin. 7.6537 USDMax. 7.8989 USDOst. 7.8800 USDWol. 958.8518
  • ExmoMin. 7.8319 USDMax. 8.1147 USDOst. 7.9880 USDWol. 4170.3107
  • YoBitMin. 3.8000 USDMax. 4.1100 USDOst. 3.9600 USDWol. 2211.9790

BTG/USDT

  • OKExMin. 7.7000 USDTMax. 7.9600 USDTOst. 7.9000 USDTWol. 107129.3500
Burst

Burst

(BURST)
  • Od wczoraj: 0%
  • Ostatni tydzień: 0%
  • Ostatni miesiąc: 0%

BURST/BTC

  • BittrexMin. 0.00000043 BTCMax. 0.00000047 BTCOst. 0.00000045 BTCWol. 15697637.8086
C
Cardano

Cardano

(ADA)
  • Od wczoraj: +0.0023 zł +1.446%
  • Ostatni tydzień: -0.001700 zł -1.042%
  • Ostatni miesiąc: -0.020300 zł -11.172%

ADA/BTC

  • BinanceMin. 0.00000488 BTCMax. 0.00000506 BTCOst. 0.00000500 BTCWol. 74719722.0000
  • BittrexMin. 0.00000489 BTCMax. 0.00000506 BTCOst. 0.00000498 BTCWol. 4980160.1995
  • ExmoMin. 0.00000487 BTCMax. 0.00000505 BTCOst. 0.00000500 BTCWol. 828709.1025
  • HitBTCMin. 0.00000488 BTCMax. 0.00000506 BTCOst. 0.00000500 BTCWol. 15588687.0000
  • HuobiMin. 0.00000488 BTCMax. 0.00000505 BTCOst. 0.00000500 BTCWol. 5593103.8948
  • KuCoinMin. 0.00000486 BTCMax. 0.00000506 BTCOst. 0.00000500 BTCWol. 745881.3927
  • OKExMin. 0.00000488 BTCMax. 0.00000509 BTCOst. 0.00000500 BTCWol. 5275651.6551
  • ZBMin. 0.00000490 BTCMax. 0.00000505 BTCOst. 0.00000501 BTCWol. 2763443.2000

ADA/USD

  • ExmoMin. 0.0417 USDMax. 0.0433 USDOst. 0.0424 USDWol. 1093768.3852

ADA/USDT

  • BinanceMin. 0.0403 USDTMax. 0.0421 USDTOst. 0.0414 USDTWol. 105689954.7000
  • BittrexMin. 0.0399 USDTMax. 0.0418 USDTOst. 0.0413 USDTWol. 2927490.2338
  • HuobiMin. 0.0402 USDTMax. 0.0420 USDTOst. 0.0413 USDTWol. 35997012.3880
  • KuCoinMin. 0.0405 USDTMax. 0.0419 USDTOst. 0.0413 USDTWol. 118026.9814
  • OKExMin. 0.0403 USDTMax. 0.0421 USDTOst. 0.0413 USDTWol. 5135612.6721
  • ZBMin. 0.0404 USDTMax. 0.0420 USDTOst. 0.0414 USDTWol. 13097846.1000
Chainlink

Chainlink

(LINK)
  • Od wczoraj: +0.2248 zł +2.329%
  • Ostatni tydzień: +0.3526 zł +3.702%
  • Ostatni miesiąc: +3.6917 zł +59.673%

LINK/BTC

  • BiboxMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 1913159.0000
  • BinanceMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 7779129.0000
  • BitBayMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTC
  • CoinBeneMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 1233287.9500
  • HitBTCMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 29852.4500
  • HuobiMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 255147.6990
  • OKExMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 77961.6520

LINK/USD

  • YoBitMin. 2.6088 USDMax. 2.6088 USDOst. 2.6088 USDWol. 0.1781

LINK/USDT

  • BiboxMin. 2.4474 USDTMax. 2.6524 USDTOst. 2.5339 USDTWol. 2256452.0000
  • BinanceMin. 2.4351 USDTMax. 2.6741 USDTOst. 2.5326 USDTWol. 6826216.6500
  • HuobiMin. 2.4425 USDTMax. 2.6710 USDTOst. 2.5339 USDTWol. 1304282.9866
  • OKExMin. 2.4429 USDTMax. 2.6697 USDTOst. 2.5382 USDTWol. 265153.4720
Cosmos

Cosmos

(ATOM)
  • Od wczoraj: +0.2648 zł +2.340%
  • Ostatni tydzień: +0.0709 zł +0.616%
  • Ostatni miesiąc: -0.559900 zł -4.612%

ATOM/BTC

  • BinanceMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 869949.1700
  • BittrexMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 91561.2822
  • HitBTCMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 1049.2900
  • HuobiMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 113719.6263
  • KuCoinMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 4524.7638
  • OKExMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 153584.0578
  • PoloniexMin. 0.0003 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 86890.8338

ATOM/USDT

  • BiboxMin. 2.8047 USDTMax. 3.0917 USDTOst. 2.9752 USDTWol. 3304936.0000
  • BinanceMin. 2.8010 USDTMax. 3.0590 USDTOst. 2.9780 USDTWol. 994999.7920
  • BittrexMin. 2.8200 USDTMax. 3.0470 USDTOst. 3.0097 USDTWol. 1842.8154
  • HuobiMin. 2.8021 USDTMax. 3.0555 USDTOst. 2.9739 USDTWol. 1026186.3010
  • KuCoinMin. 2.7988 USDTMax. 3.0674 USDTOst. 2.9860 USDTWol. 6738.3205
  • OKExMin. 2.8100 USDTMax. 3.0600 USDTOst. 2.9700 USDTWol. 561363.0200
  • PoloniexMin. 2.8075 USDTMax. 3.0448 USDTOst. 2.9779 USDTWol. 9617.7609
Crypto.com

Crypto.com

(MCO)
  • Od wczoraj: -0.309500 zł -2.179%
  • Ostatni tydzień: +1.8018 zł +14.903%
  • Ostatni miesiąc: +0.7132 zł +5.412%

MCO/BTC

  • BinanceMin. 0.0004 BTCMax. 0.0005 BTCOst. 0.0004 BTCWol. 116812.7900
  • BittrexMin. 0.0004 BTCMax. 0.0005 BTCOst. 0.0004 BTCWol. 7202.2799
  • HitBTCMin. 0.0004 BTCMax. 0.0005 BTCOst. 0.0004 BTCWol. 2150.2500
  • HuobiMin. 0.0004 BTCMax. 0.0005 BTCOst. 0.0004 BTCWol. 2878.4718
  • OKExMin. 0.0004 BTCMax. 0.0005 BTCOst. 0.0004 BTCWol. 140439.0421

MCO/USDT

  • OKExMin. 3.5300 USDTMax. 3.8100 USDTOst. 3.5500 USDTWol. 165205.0000
  • ZBMin. 2.8224 USDTMax. 4.4901 USDTOst. 4.4901 USDTWol. 40.5900
D
Dash

Dash

(DASH)
  • Od wczoraj: -0.357500 zł -0.130%
  • Ostatni tydzień: -6.639700 zł -2.354%
  • Ostatni miesiąc: -81.656500 zł -22.869%

DASH/BTC

  • BiboxMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 3107.0000
  • BinanceMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 8407.1460
  • BitBayMin. 0.0084 BTCMax. 0.0100 BTCOst. 0.0084 BTC
  • BittrexMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 233.7742
  • ExmoMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 1349.8805
  • HitBTCMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 4259.1510
  • HuobiMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 2371.8129
  • IDAXMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 68535.9580
  • KuCoinMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 28.9206
  • OKExMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 2209.1633
  • PoloniexMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 213.1785
  • ZBMin. 0.0085 BTCMax. 0.0086 BTCOst. 0.0085 BTCWol. 146.0400

DASH/PLN

  • BitBayMin. 275.5700 PLNMax. 289.8700 PLNOst. 289.8800 PLN

DASH/USD

  • BitBayMin. 67.1800 USDMax. 77.9900 USDOst. 78.9900 USD
  • ExmoMin. 72.0746 USDMax. 73.9225 USDOst. 72.4595 USDWol. 730.4857
  • YoBitMin. 73.6500 USDMax. 75.4155 USDOst. 73.6500 USDWol. 1924.6502

DASH/USDT

  • BiboxMin. 70.3100 USDTMax. 71.8100 USDTOst. 70.4550 USDTWol. 4305.0000
  • BinanceMin. 70.1600 USDTMax. 71.8800 USDTOst. 70.4600 USDTWol. 5893.5666
  • BittrexMin. 70.5700 USDTMax. 71.5284 USDTOst. 70.6914 USDTWol. 7.7758
  • HuobiMin. 70.1300 USDTMax. 71.8100 USDTOst. 70.4300 USDTWol. 10615.6823
  • OKExMin. 70.3000 USDTMax. 71.9000 USDTOst. 70.4000 USDTWol. 3917.9000
  • PoloniexMin. 70.1634 USDTMax. 71.6408 USDTOst. 70.8382 USDTWol. 30.1563
  • ZBMin. 70.3410 USDTMax. 71.7270 USDTOst. 70.5770 USDTWol. 1844.6820
Decred

Decred

(DCR)
  • Od wczoraj: -1.393000 zł -2.193%
  • Ostatni tydzień: -6.461500 zł -9.419%
  • Ostatni miesiąc: -28.388300 zł -31.358%

DCR/BTC

  • BinanceMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 12075.3670
  • BittrexMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 1930.4286
  • ExmoMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 768.8052
  • HitBTCMin. 0.0018 BTCMax. 0.0019 BTCOst. 0.0018 BTCWol. 207.7950
  • HuobiMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 971.9261
  • KuCoinMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 150.7124
  • OKExMin. 0.0019 BTCMax. 0.0020 BTCOst. 0.0019 BTCWol. 299.5368
  • PoloniexMin. 0.0019 BTCMax. 0.0019 BTCOst. 0.0019 BTCWol. 426.8577

DCR/USDT

  • BittrexMin. 15.9680 USDTMax. 16.0145 USDTOst. 15.9680 USDTWol. 8.1718
  • HuobiMin. 15.8271 USDTMax. 16.7492 USDTOst. 15.9565 USDTWol. 1871.0477
  • OKExMin. 15.8300 USDTMax. 16.2400 USDTOst. 15.8800 USDTWol. 328.7500
Dogecoin

Dogecoin

(DOGE)
  • Od wczoraj: +0.0004 zł +4.255%
  • Ostatni tydzień: +0.0005 zł +5.376%
  • Ostatni miesiąc: +0.0004 zł +4.255%

DOGE/BTC

  • BinanceMin. 0.00000029 BTCMax. 0.00000033 BTCOst. 0.00000030 BTCWol. 1074668494.0000
  • BittrexMin. 0.00000029 BTCMax. 0.00000032 BTCOst. 0.00000030 BTCWol. 118101241.9944
  • ExmoMin. 0.00000029 BTCMax. 0.00000031 BTCOst. 0.00000030 BTCWol. 10138250.9755
  • HitBTCMin. 0.00000029 BTCMax. 0.00000031 BTCOst. 0.00000030 BTCWol. 373647160.0000
  • HuobiMin. 0.00000029 BTCMax. 0.00000033 BTCOst. 0.00000030 BTCWol. 158803512.7764
  • PoloniexMin. 0.00000029 BTCMax. 0.00000032 BTCOst. 0.00000030 BTCWol. 98336557.4864
  • ZBMin. 0.00000029 BTCMax. 0.00000032 BTCOst. 0.00000031 BTCWol. 48293381.0000

DOGE/USD

  • ExmoMin. 0.0025 USDMax. 0.0026 USDOst. 0.0026 USDWol. 2771692.9272
  • YoBitMin. 0.0025 USDMax. 0.0027 USDOst. 0.0026 USDWol. 2134.7630

DOGE/USDT

  • BiboxMin. 0.0023 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 25266492.0000
  • BinanceMin. 0.0024 USDTMax. 0.0028 USDTOst. 0.0025 USDTWol. 1294108217.0000
  • BittrexMin. 0.0024 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 8073305.2149
  • HuobiMin. 0.0024 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 518724578.0765
  • IDAXMin. 0.0024 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 187233480.6600
  • OKExMin. 0.0024 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 16611101.5203
  • PoloniexMin. 0.0024 USDTMax. 0.0026 USDTOst. 0.0025 USDTWol. 22184362.7799
  • ZBMin. 0.0024 USDTMax. 0.0027 USDTOst. 0.0025 USDTWol. 182207123.0000
E
Enjin Coin

Enjin Coin

(ENJ)
  • Od wczoraj: +0.0052 zł +2.158%
  • Ostatni tydzień: -0.008300 zł -3.261%
  • Ostatni miesiąc: -0.030000 zł -10.862%

ENJ/BTC

  • BinanceMin. 0.00000745 BTCMax. 0.00000777 BTCOst. 0.00000756 BTCWol. 7345383.0000
  • BittrexMin. 0.00000752 BTCMax. 0.00000777 BTCOst. 0.00000760 BTCWol. 142095.2126
  • HitBTCMin. 0.00000751 BTCMax. 0.00000775 BTCOst. 0.00000760 BTCWol. 35534.0000
  • KuCoinMin. 0.00000747 BTCMax. 0.00000778 BTCOst. 0.00000757 BTCWol. 213651.5161

ENJ/USD

  • BitfinexMin. 0.0620 USDMax. 0.0630 USDOst. 0.0630 USDWol. 30055.9600
  • YoBitMin. 0.0649 USDMax. 0.0649 USDOst. 0.0649 USDWol. 0.0002

ENJ/USDT

  • BinanceMin. 0.0613 USDTMax. 0.0645 USDTOst. 0.0624 USDTWol. 1688219.4000
  • BittrexMin. 0.0631 USDTMax. 0.0651 USDTOst. 0.0650 USDTWol. 296.3272
Eos

Eos

(EOS)
  • Od wczoraj: +0.2291 zł +1.909%
  • Ostatni tydzień: -0.342100 zł -2.721%
  • Ostatni miesiąc: -3.493900 zł -22.219%

EOS/BTC

  • BiboxMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 8364830.0000
  • BinanceMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 1251641.7900
  • BittrexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 22048.3514
  • CoinBeneMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 8063659.5200
  • ExmoMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 43341.9406
  • HitBTCMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2049417.3000
  • HuobiMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 1702513.4410
  • IDAXMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 3229909.5230
  • KuCoinMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 58926.2509
  • OKExMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 3603222.6460
  • PoloniexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 9970.2537
  • ZBMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 543845.6200

EOS/USD

  • BitfinexMin. 3.0462 USDMax. 3.1712 USDOst. 3.1320 USDWol. 556134.4617
  • ExmoMin. 3.1347 USDMax. 3.2363 USDOst. 3.2052 USDWol. 41458.5555
  • YoBitMin. 2.9300 USDMax. 2.9943 USDOst. 2.9700 USDWol. 118.2763

EOS/USDT

  • BiboxMin. 3.0418 USDTMax. 3.1591 USDTOst. 3.1214 USDTWol. 11304279.0000
  • BinanceMin. 3.0389 USDTMax. 3.1620 USDTOst. 3.1223 USDTWol. 5133504.8900
  • BittrexMin. 3.0597 USDTMax. 3.1499 USDTOst. 3.1153 USDTWol. 454.0610
  • CoinBeneMin. 3.0410 USDTMax. 3.1589 USDTOst. 3.1217 USDTWol. 28203458.1900
  • HuobiMin. 3.0413 USDTMax. 3.1594 USDTOst. 3.1212 USDTWol. 7950219.7044
  • KuCoinMin. 3.0427 USDTMax. 3.1573 USDTOst. 3.1188 USDTWol. 211706.0376
  • OKExMin. 3.0400 USDTMax. 3.1620 USDTOst. 3.1200 USDTWol. 8528036.9950
  • PoloniexMin. 3.0539 USDTMax. 3.1608 USDTOst. 3.0862 USDTWol. 8693.7712
  • ZBMin. 3.0471 USDTMax. 3.1586 USDTOst. 3.1222 USDTWol. 11730457.4900
Ethereum

Ethereum

(ETH)
  • Od wczoraj: +3.6245 zł +0.512%
  • Ostatni tydzień: -0.407300 zł -0.057%
  • Ostatni miesiąc: -19.772900 zł -2.706%

ETH/BTC

  • BiboxMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 413852.0000
  • BinanceMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 100705.6230
  • BitBayMin. 0.0220 BTCMax. 0.0221 BTCOst. 0.0221 BTC
  • BittrexMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 3199.5782
  • CoinBeneMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 356497.3400
  • ExmoMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0220 BTCWol. 4111.1111
  • HitBTCMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 46702.0089
  • HuobiMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 28017.3012
  • IDAXMin. 0.0219 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 532929.4090
  • KuCoinMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 6040.2107
  • OKExMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 59153.1991
  • PoloniexMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 9881.8346
  • ZBMin. 0.0216 BTCMax. 0.0221 BTCOst. 0.0221 BTCWol. 4423.0900

ETH/PLN

  • BitBayMin. 711.6100 PLNMax. 714.0000 PLNOst. 713.9200 PLN
  • ExmoMin. 714.2116 PLNMax. 735.5129 PLNOst. 727.7219 PLNWol. 213.8184

ETH/USD

  • BitBayMin. 182.1000 USDMax. 182.9200 USDOst. 183.9600 USD
  • ExmoMin. 184.0000 USDMax. 189.2898 USDOst. 187.7955 USDWol. 6867.3624
  • YoBitMin. 190.0000 USDMax. 193.1210 USDOst. 192.4000 USDWol. 11035.6523

ETH/USDT

  • BiboxMin. 178.9850 USDTMax. 185.0000 USDTOst. 182.4491 USDTWol. 469783.0000
  • BinanceMin. 178.6100 USDTMax. 184.4600 USDTOst. 182.4600 USDTWol. 234999.9631
  • BittrexMin. 178.9000 USDTMax. 184.0564 USDTOst. 182.0500 USDTWol. 1985.2330
  • CoinBeneMin. 179.0300 USDTMax. 184.8100 USDTOst. 182.7100 USDTWol. 412735.6118
  • HuobiMin. 178.8800 USDTMax. 184.5000 USDTOst. 182.4300 USDTWol. 276316.4093
  • IDAXMin. 180.4300 USDTMax. 184.1200 USDTOst. 182.4600 USDTWol. 719314.1541
  • KuCoinMin. 178.8500 USDTMax. 184.3200 USDTOst. 182.4400 USDTWol. 11499.0007
  • OKExMin. 178.6800 USDTMax. 184.4300 USDTOst. 182.4500 USDTWol. 228299.1000
  • PoloniexMin. 178.6166 USDTMax. 184.3231 USDTOst. 182.4539 USDTWol. 7875.0272
  • ZBMin. 179.0000 USDTMax. 184.3700 USDTOst. 182.4300 USDTWol. 124425.5290
Ethereum Classic

Ethereum Classic

(ETC)
  • Od wczoraj: +0.1440 zł +0.779%
  • Ostatni tydzień: +0.1008 zł +0.544%
  • Ostatni miesiąc: -5.850200 zł -23.900%

ETC/BTC

  • BiboxMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1952316.0000
  • BinanceMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 145603.6200
  • BittrexMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 7421.0109
  • CoinBeneMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1290381.2100
  • ExmoMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 20066.7730
  • HitBTCMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 505590.9500
  • HuobiMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 40349.3786
  • KuCoinMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1660.8156
  • OKExMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 3112261.5045
  • PoloniexMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 20231.8175
  • ZBMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 35513.0000

ETC/USD

  • ExmoMin. 4.8000 USDMax. 4.9300 USDOst. 4.8669 USDWol. 26037.2770
  • YoBitMin. 4.9000 USDMax. 5.1459 USDOst. 4.9669 USDWol. 348.5218

ETC/USDT

  • BiboxMin. 4.6936 USDTMax. 4.8502 USDTOst. 4.7652 USDTWol. 2482338.0000
  • BinanceMin. 4.6820 USDTMax. 4.8203 USDTOst. 4.7665 USDTWol. 336767.6300
  • BittrexMin. 4.6960 USDTMax. 4.8000 USDTOst. 4.7654 USDTWol. 736.0920
  • CoinBeneMin. 4.6871 USDTMax. 4.8187 USDTOst. 4.7651 USDTWol. 3732819.1800
  • HuobiMin. 4.6831 USDTMax. 4.8200 USDTOst. 4.7640 USDTWol. 308003.3339
  • IDAXMin. 4.7210 USDTMax. 4.8186 USDTOst. 4.7653 USDTWol. 2015788.7745
  • KuCoinMin. 4.7017 USDTMax. 4.8083 USDTOst. 4.7752 USDTWol. 745.3757
  • OKExMin. 4.6810 USDTMax. 4.8210 USDTOst. 4.7660 USDTWol. 1821423.6720
  • PoloniexMin. 4.6857 USDTMax. 4.8113 USDTOst. 4.7584 USDTWol. 3214.2366
  • ZBMin. 4.6998 USDTMax. 4.8212 USDTOst. 4.7646 USDTWol. 2428009.4600
F
G
Game Credits

Game

(GAME)
  • Od wczoraj: -0.003200 zł -3.600%
  • Ostatni tydzień: -0.041000 zł -32.360%
  • Ostatni miesiąc: -0.052900 zł -38.167%

GAME/BTC

  • BitBayMin. 0.00000276 BTCMax. 0.00000300 BTCOst. 0.00000300 BTC
  • BittrexMin. 0.00000253 BTCMax. 0.00000296 BTCOst. 0.00000267 BTCWol. 1169786.4054
  • PoloniexMin. 0.00000250 BTCMax. 0.00000285 BTCOst. 0.00000263 BTCWol. 188733.4068

GAME/PLN

  • BitBayMin. 0.0800 PLNMax. 0.0900 PLNOst. 0.0900 PLN

GAME/USD

  • BitBayMin. 0.0200 USDMax. 0.0300 USDOst. 0.0300 USD
Golem Network Tokens

Golem

(GNT)
  • Od wczoraj: +0.0008 zł +0.394%
  • Ostatni tydzień: +0.0046 zł +2.308%
  • Ostatni miesiąc: -0.029900 zł -12.789%

GNT/BTC

  • BinanceMin. 0.00000613 BTCMax. 0.00000640 BTCOst. 0.00000636 BTCWol. 1753634.0000
  • BitBayMin. 0.00000591 BTCMax. 0.00000640 BTCOst. 0.00000631 BTC
  • BittrexMin. 0.00000613 BTCMax. 0.00000639 BTCOst. 0.00000633 BTCWol. 132471.6974
  • ExmoMin. 0.00000598 BTCMax. 0.00000638 BTCOst. 0.00000627 BTCWol. 21624.4057
  • HitBTCMin. 0.00000612 BTCMax. 0.00000639 BTCOst. 0.00000633 BTCWol. 716802.0000
  • HuobiMin. 0.00000613 BTCMax. 0.00000639 BTCOst. 0.00000630 BTCWol. 122901.3200
  • OKExMin. 0.00000610 BTCMax. 0.00000630 BTCOst. 0.00000630 BTCWol. 8067.3900
  • PoloniexMin. 0.00000613 BTCMax. 0.00000638 BTCOst. 0.00000630 BTCWol. 464459.2777
  • ZBMin. 0.00000595 BTCMax. 0.00000606 BTCOst. 0.00000595 BTCWol. 3483.2000

GNT/PLN

  • BitBayMin. 0.2000 PLNMax. 0.2100 PLNOst. 0.2100 PLN

GNT/USD

  • BitBayMin. 0.0500 USDMax. 0.0700 USDOst. 0.0500 USD

GNT/USDT

  • HuobiMin. 0.0510 USDTMax. 0.0530 USDTOst. 0.0522 USDTWol. 899168.0068
  • OKExMin. 0.0512 USDTMax. 0.0528 USDTOst. 0.0522 USDTWol. 79877.8680
  • PoloniexMin. 0.0517 USDTMax. 0.0531 USDTOst. 0.0520 USDTWol. 2731.6499
  • ZBMin. 0.0371 USDTMax. 0.0371 USDTOst. 0.0371 USDTWol. 11735.5000
H
Hshare

Hshare

(HSR)
  • Od wczoraj: +0.0001 zł +0.044%
  • Ostatni tydzień: +0.0031 zł +1.387%
  • Ostatni miesiąc: -0.454200 zł -66.716%

HSR/BTC

  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 125092.0700

HSR/USDT

  • ZBMin. 1.4584 USDTMax. 1.5311 USDTOst. 1.4784 USDTWol. 403865.6300
I
Infinity Economics

Infinity Economics

(XIN)
  • Od wczoraj: -0.002700 zł -34.615%
  • Ostatni tydzień: -0.000400 zł -7.273%
  • Ostatni miesiąc: -0.003100 zł -37.805%

XIN/BTC

  • BitBayMin. 0.00000016 BTCMax. 0.00000017 BTCOst. 0.00000016 BTC
Iota

Iota

(MIOTA)
  • Od wczoraj: +0.0212 zł +1.963%
  • Ostatni tydzień: -0.013900 zł -1.247%
  • Ostatni miesiąc: +0.1365 zł +14.152%

MIOTA/BTC

  • BinanceMin. 0.00003321 BTCMax. 0.00003418 BTCOst. 0.00003403 BTCWol. 2133015.0000
  • HitBTCMin. 0.00003316 BTCMax. 0.00003404 BTCOst. 0.00003395 BTCWol. 736103.1000
  • HuobiMin. 0.00003318 BTCMax. 0.00003417 BTCOst. 0.00003404 BTCWol. 745667.7325
  • OKExMin. 0.00003330 BTCMax. 0.00003410 BTCOst. 0.00003400 BTCWol. 34157.9720

MIOTA/USDT

  • BinanceMin. 0.2736 USDTMax. 0.2838 USDTOst. 0.2819 USDTWol. 984495.3700
  • HuobiMin. 0.2736 USDTMax. 0.2829 USDTOst. 0.2812 USDTWol. 2385515.4167
  • OKExMin. 0.2730 USDTMax. 0.2850 USDTOst. 0.2810 USDTWol. 166881.6160
L
Lisk

Lisk

(LSK)
  • Od wczoraj: -0.017900 zł -0.568%
  • Ostatni tydzień: -0.541200 zł -14.736%
  • Ostatni miesiąc: -0.505400 zł -13.897%

LSK/BTC

  • BinanceMin. 0.00009620 BTCMax. 0.00009920 BTCOst. 0.00009710 BTCWol. 401376.9800
  • BitBayMin. 0.00009765 BTCMax. 0.00009987 BTCOst. 0.00009760 BTC
  • BittrexMin. 0.00009685 BTCMax. 0.0001 BTCOst. 0.00009708 BTCWol. 72887.8842
  • ExmoMin. 0.00009672 BTCMax. 0.0001 BTCOst. 0.00009820 BTCWol. 21865.3818
  • HitBTCMin. 0.00009615 BTCMax. 0.00009907 BTCOst. 0.00009712 BTCWol. 95914.3000
  • HuobiMin. 0.00009500 BTCMax. 0.00009900 BTCOst. 0.00009800 BTCWol. 5723.6609
  • KuCoinMin. 0.00009590 BTCMax. 0.00009928 BTCOst. 0.00009882 BTCWol. 1625.5225
  • OKExMin. 0.00009500 BTCMax. 0.00010000 BTCOst. 0.00009800 BTCWol. 2226.7142
  • PoloniexMin. 0.00009609 BTCMax. 0.00009926 BTCOst. 0.00009688 BTCWol. 8550.7633

LSK/PLN

  • BitBayMin. 3.1700 PLNMax. 3.1900 PLNOst. 3.1700 PLN

LSK/USD

  • BitBayMin. 0.7900 USDMax. 0.9200 USDOst. 0.8700 USD
  • ExmoMin. 0.8250 USDMax. 0.8900 USDOst. 0.8479 USDWol. 15305.4103
  • YoBitMin. 0.8437 USDMax. 0.8612 USDOst. 0.8482 USDWol. 167.8718

LSK/USDT

  • OKExMin. 0.7700 USDTMax. 1.0800 USDTOst. 0.8000 USDTWol. 4254.5800
  • PoloniexMin. 0.8000 USDTMax. 0.8326 USDTOst. 0.8004 USDTWol. 1633.2903
Litecoin

Litecoin

(LTC)
  • Od wczoraj: +1.3118 zł +0.599%
  • Ostatni tydzień: -7.589400 zł -3.328%
  • Ostatni miesiąc: -55.119400 zł -20.001%

LTC/BTC

  • BiboxMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 426360.0000
  • BinanceMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 79118.8000
  • BitBayMin. 0.0068 BTCMax. 0.0068 BTCOst. 0.0068 BTC
  • BittrexMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 1810.0971
  • CoinBeneMin. 0.0067 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 354571.2937
  • ExmoMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 6317.1508
  • HitBTCMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 65153.6600
  • HuobiMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 35335.1882
  • IDAXMin. 0.0068 BTCMax. 0.0071 BTCOst. 0.0068 BTCWol. 358693.3600
  • KuCoinMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 1634.3636
  • OKExMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 86993.2971
  • PoloniexMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 5277.3526
  • ZBMin. 0.0068 BTCMax. 0.0069 BTCOst. 0.0068 BTCWol. 3905.0070

LTC/PLN

  • BitBayMin. 220.0000 PLNMax. 220.9800 PLNOst. 221.0500 PLN

LTC/USD

  • BitBayMin. 55.8800 USDMax. 56.7100 USDOst. 57.0000 USD
  • ExmoMin. 57.5258 USDMax. 58.8686 USDOst. 57.9520 USDWol. 6644.9938
  • YoBitMin. 58.8119 USDMax. 60.4400 USDOst. 59.2000 USDWol. 2841.5208

LTC/USDT

  • BiboxMin. 55.8796 USDTMax. 57.7748 USDTOst. 56.3682 USDTWol. 641294.0000
  • BinanceMin. 55.8000 USDTMax. 57.6200 USDTOst. 56.3300 USDTWol. 149573.7367
  • BittrexMin. 55.9143 USDTMax. 57.6172 USDTOst. 56.1571 USDTWol. 1496.5633
  • CoinBeneMin. 55.8700 USDTMax. 57.5900 USDTOst. 56.3500 USDTWol. 1359111.9746
  • HuobiMin. 55.8500 USDTMax. 57.6100 USDTOst. 56.3400 USDTWol. 120160.5558
  • IDAXMin. 56.1600 USDTMax. 57.1000 USDTOst. 56.3300 USDTWol. 1000202.5998
  • KuCoinMin. 55.8810 USDTMax. 57.5570 USDTOst. 56.3200 USDTWol. 3482.3487
  • OKExMin. 55.8200 USDTMax. 57.6000 USDTOst. 56.3300 USDTWol. 266536.7500
  • PoloniexMin. 55.8117 USDTMax. 57.5470 USDTOst. 56.4944 USDTWol. 983.9346
  • ZBMin. 55.7790 USDTMax. 57.6490 USDTOst. 56.3410 USDTWol. 355872.5100
M
Monero

Monero

(XMR)
  • Od wczoraj: -1.256100 zł -0.607%
  • Ostatni tydzień: -17.247400 zł -7.734%
  • Ostatni miesiąc: -88.030700 zł -29.965%

XMR/BTC

  • BinanceMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 58701.2070
  • BitBayMin. 0.0063 BTCMax. 0.0076 BTCOst. 0.0064 BTC
  • BittrexMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 6899.4140
  • CoinBeneMin. 0.0062 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 17241.8400
  • ExmoMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 667.8608
  • HitBTCMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 13525.3150
  • HuobiMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 17088.3906
  • IDAXMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 2397.2250
  • KuCoinMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 191.7638
  • OKExMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 1861.0031
  • PoloniexMin. 0.0063 BTCMax. 0.0065 BTCOst. 0.0064 BTCWol. 5224.7281

XMR/PLN

  • BitBayMin. 205.6700 PLNMax. 225.0900 PLNOst. 206.8800 PLN

XMR/USD

  • BitBayMin. 48.6300 USDMax. 77.7400 USDOst. 50.6700 USD
  • ExmoMin. 53.6998 USDMax. 55.3950 USDOst. 54.0578 USDWol. 2199.1380

XMR/USDT

  • BinanceMin. 52.3200 USDTMax. 54.0000 USDTOst. 52.7000 USDTWol. 20288.3945
  • BittrexMin. 52.5700 USDTMax. 53.9757 USDTOst. 52.8194 USDTWol. 17.1830
  • HuobiMin. 52.4100 USDTMax. 53.9500 USDTOst. 52.6900 USDTWol. 11093.6153
  • IDAXMin. 52.4400 USDTMax. 53.6500 USDTOst. 52.6900 USDTWol. 2416.2410
  • OKExMin. 52.4000 USDTMax. 54.1000 USDTOst. 52.5000 USDTWol. 2149.3000
  • PoloniexMin. 52.3608 USDTMax. 53.7673 USDTOst. 52.5835 USDTWol. 1563.8384
  • ZBMin. 55.0000 USDTMax. 60.0000 USDTOst. 55.0000 USDTWol. 0.2150
N
NEM

NEM

(XEM)
  • Od wczoraj: -0.001200 zł -0.782%
  • Ostatni tydzień: -0.007700 zł -4.816%
  • Ostatni miesiąc: -0.027700 zł -15.397%

XEM/BTC

  • BinanceMin. 0.00000465 BTCMax. 0.00000477 BTCOst. 0.00000472 BTCWol. 5534143.0000
  • BittrexMin. 0.00000467 BTCMax. 0.00000477 BTCOst. 0.00000471 BTCWol. 986100.3444
  • CoinBeneMin. 0.00000440 BTCMax. 0.00000477 BTCOst. 0.00000471 BTCWol. 825961.4000
  • ExmoMin. 0.00000466 BTCMax. 0.00000478 BTCOst. 0.00000471 BTCWol. 429104.8866
  • HitBTCMin. 0.00000465 BTCMax. 0.00000478 BTCOst. 0.00000471 BTCWol. 2851983.0000
  • HuobiMin. 0.00000465 BTCMax. 0.00000479 BTCOst. 0.00000470 BTCWol. 181487.0339
  • KuCoinMin. 0.00000465 BTCMax. 0.00000476 BTCOst. 0.00000473 BTCWol. 4608.4477
  • OKExMin. 0.00000470 BTCMax. 0.00000480 BTCOst. 0.00000470 BTCWol. 183440.1730
  • PoloniexMin. 0.00000460 BTCMax. 0.00000478 BTCOst. 0.00000471 BTCWol. 755217.9685
  • ZBMin. 0.00000474 BTCMax. 0.00000474 BTCOst. 0.00000474 BTCWol. 569.6000

XEM/USD

  • ExmoMin. 0.0400 USDMax. 0.0412 USDOst. 0.0403 USDWol. 356269.7322
  • YoBitMin. 0.0389 USDMax. 0.0410 USDOst. 0.0392 USDWol. 92.1173

XEM/USDT

  • HuobiMin. 0.0386 USDTMax. 0.0397 USDTOst. 0.0388 USDTWol. 1242310.2193
  • KuCoinMin. 0.0389 USDTMax. 0.0395 USDTOst. 0.0389 USDTWol. 17.4923
  • OKExMin. 0.0386 USDTMax. 0.0397 USDTOst. 0.0389 USDTWol. 18513530.7460
  • ZBMin. 0.0386 USDTMax. 0.0398 USDTOst. 0.0388 USDTWol. 577785213.7000
Neo

Neo

(NEO)
  • Od wczoraj: +0.1596 zł +0.559%
  • Ostatni tydzień: -0.646700 zł -2.204%
  • Ostatni miesiąc: -6.918200 zł -19.428%

NEO/BTC

  • BiboxMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 536530.0000
  • BinanceMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 115034.2400
  • BittrexMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 2540.6324
  • CoinBeneMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 1691145.3500
  • ExmoMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 8375.0537
  • HitBTCMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 119014.0600
  • HuobiMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 7536.6840
  • KuCoinMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 3073.1846
  • OKExMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 231774.8478
  • ZBMin. 0.0009 BTCMax. 0.0009 BTCOst. 0.0009 BTCWol. 9364.2000

NEO/USD

  • ExmoMin. 7.3000 USDMax. 7.6451 USDOst. 7.5645 USDWol. 7147.2755

NEO/USDT

  • BiboxMin. 7.1987 USDTMax. 7.5000 USDTOst. 7.3450 USDTWol. 593120.0000
  • BinanceMin. 7.2550 USDTMax. 7.5220 USDTOst. 7.3480 USDTWol. 132002.5890
  • BittrexMin. 7.2224 USDTMax. 7.4800 USDTOst. 7.3142 USDTWol. 1838.5960
  • CoinBeneMin. 6.0110 USDTMax. 8.2590 USDTOst. 7.3490 USDTWol. 1582036.1900
  • HuobiMin. 7.2600 USDTMax. 7.5000 USDTOst. 7.3500 USDTWol. 27250.3464
  • KuCoinMin. 7.2592 USDTMax. 7.4931 USDTOst. 7.3455 USDTWol. 1528.6491
  • OKExMin. 7.2600 USDTMax. 7.5200 USDTOst. 7.3400 USDTWol. 98144.2700
  • ZBMin. 7.2595 USDTMax. 7.4800 USDTOst. 7.3181 USDTWol. 15450.3100
Neumark

Neumark

(NEU)
  • Od wczoraj: +0.0130 zł +3.220%
  • Ostatni tydzień: -0.043000 zł -9.354%
  • Ostatni miesiąc: +0.0570 zł +15.847%

NEU/BTC

  • BitBayMin. 0.00001000 BTCMax. 0.00001650 BTCOst. 0.00000925 BTC
  • HitBTCMin. 0.00001214 BTCMax. 0.00001370 BTCOst. 0.00001214 BTCWol. 3196.5000

NEU/PLN

  • BitBayMin. 0.3700 PLNMax. 0.4200 PLNOst. 0.4200 PLN

NEU/USD

  • BitBayMin. 0.0600 USDMax. 0.1600 USDOst. 0.1500 USD
O
OmiseGo

OmiseGo

(OMG)
  • Od wczoraj: -0.029900 zł -0.925%
  • Ostatni tydzień: -0.395200 zł -10.988%
  • Ostatni miesiąc: -0.896300 zł -21.873%

OMG/BTC

  • BiboxMin. 0.00009844 BTCMax. 0.0001 BTCOst. 0.00009903 BTCWol. 1682401.0000
  • BinanceMin. 0.00009830 BTCMax. 0.0001 BTCOst. 0.00009910 BTCWol. 422828.0500
  • BitBayMin. 0.00009772 BTCMax. 0.0001 BTCOst. 0.00009773 BTC
  • BittrexMin. 0.00009841 BTCMax. 0.0001 BTCOst. 0.00009921 BTCWol. 9292.0142
  • CoinBeneMin. 0.00009600 BTCMax. 0.00010000 BTCOst. 0.00009900 BTCWol. 411742.1100
  • ExmoMin. 0.00009880 BTCMax. 0.0001 BTCOst. 0.00009918 BTCWol. 17572.5939
  • HitBTCMin. 0.00009851 BTCMax. 0.0001 BTCOst. 0.00009906 BTCWol. 148775.2700
  • HuobiMin. 0.00009800 BTCMax. 0.0001 BTCOst. 0.00009900 BTCWol. 31677.6468
  • IDAXMin. 0.00009800 BTCMax. 0.00009900 BTCOst. 0.00009900 BTCWol. 2282.6830
  • KuCoinMin. 0.00009880 BTCMax. 0.0001 BTCOst. 0.00009887 BTCWol. 4991.7751
  • OKExMin. 0.00009810 BTCMax. 0.0001 BTCOst. 0.00009910 BTCWol. 677248.9658
  • PoloniexMin. 0.00009831 BTCMax. 0.0001 BTCOst. 0.00009943 BTCWol. 10844.8680
  • ZBMin. 0.00009839 BTCMax. 0.0001 BTCOst. 0.00009917 BTCWol. 17978271.5100

OMG/PLN

  • BitBayMin. 3.1600 PLNMax. 3.2400 PLNOst. 3.2400 PLN

OMG/USD

  • BitBayMin. 0.7600 USDMax. 1.4600 USDOst. 0.8000 USD
  • ExmoMin. 0.8400 USDMax. 0.8848 USDOst. 0.8412 USDWol. 15294.8932

OMG/USDT

  • BiboxMin. 0.8180 USDTMax. 0.8425 USDTOst. 0.8203 USDTWol. 3265061.0000
  • BinanceMin. 0.8156 USDTMax. 0.8432 USDTOst. 0.8213 USDTWol. 130572.7500
  • BittrexMin. 0.8120 USDTMax. 0.8434 USDTOst. 0.8215 USDTWol. 18521.6501
  • HuobiMin. 0.8173 USDTMax. 0.8424 USDTOst. 0.8205 USDTWol. 275968.1150
  • OKExMin. 0.8170 USDTMax. 0.8400 USDTOst. 0.8180 USDTWol. 52401.3010
  • ZBMin. 0.8185 USDTMax. 0.8407 USDTOst. 0.8186 USDTWol. 8227.2000
P
Pascal Coin

Pascal Coin

(PASC)
  • Od wczoraj: -0.005700 zł -3.718%
  • Ostatni tydzień: -0.305400 zł -67.417%
  • Ostatni miesiąc: -0.244100 zł -62.318%

PASC/BTC

  • PoloniexMin. 0.00000428 BTCMax. 0.00000529 BTCOst. 0.00000431 BTCWol. 506685.0555
PivX

PivX

(PIVX)
  • Od wczoraj: +0.0004 zł +0.040%
  • Ostatni tydzień: +0.0391 zł +4.082%
  • Ostatni miesiąc: -0.127300 zł -11.324%

PIVX/BTC

  • BinanceMin. 0.00003052 BTCMax. 0.00003140 BTCOst. 0.00003093 BTCWol. 228320.0000
  • BittrexMin. 0.00003053 BTCMax. 0.00003125 BTCOst. 0.00003107 BTCWol. 21168.0445
  • KuCoinMin. 0.00003035 BTCMax. 0.00003115 BTCOst. 0.00003066 BTCWol. 4161.3379
Q
Qtum

Qtum

(QTUM)
  • Od wczoraj: +0.0051 zł +0.073%
  • Ostatni tydzień: -0.075100 zł -1.062%
  • Ostatni miesiąc: -1.048200 zł -13.034%

QTUM/BTC

  • BiboxMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 39562.0000
  • BinanceMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 194259.5600
  • BittrexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 5155.8903
  • CoinBeneMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 525090.2900
  • ExmoMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 9483.2373
  • HitBTCMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 130485.4600
  • HuobiMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 11654.9955
  • KuCoinMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 1644.3899
  • OKExMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 60280.9172
  • PoloniexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 1970.1096
  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 14253.0600

QTUM/USD

  • ExmoMin. 1.7796 USDMax. 1.8800 USDOst. 1.8367 USDWol. 9902.5845

QTUM/USDT

  • BiboxMin. 1.7703 USDTMax. 1.9331 USDTOst. 1.7879 USDTWol. 28998.0000
  • BinanceMin. 1.7700 USDTMax. 1.8160 USDTOst. 1.7890 USDTWol. 206887.3490
  • CoinBeneMin. 1.7710 USDTMax. 1.8150 USDTOst. 1.7880 USDTWol. 590217.0200
  • HuobiMin. 1.7671 USDTMax. 1.8139 USDTOst. 1.7886 USDTWol. 135378.9627
  • OKExMin. 1.7700 USDTMax. 1.8100 USDTOst. 1.7900 USDTWol. 69441.8600
  • PoloniexMin. 1.7734 USDTMax. 1.8159 USDTOst. 1.7874 USDTWol. 17591.2996
  • ZBMin. 1.7698 USDTMax. 1.8135 USDTOst. 1.7861 USDTWol. 107712.3900
R
Ripple

Ripple

(XRP)
  • Od wczoraj: +0.0478 zł +4.418%
  • Ostatni tydzień: +0.0402 zł +3.690%
  • Ostatni miesiąc: +0.1021 zł +9.936%

XRP/BTC

  • BiboxMin. 0.00003308 BTCMax. 0.00003519 BTCOst. 0.00003506 BTCWol. 63809264.0000
  • BinanceMin. 0.00003308 BTCMax. 0.00003524 BTCOst. 0.00003507 BTCWol. 75137300.0000
  • BitBayMin. 0.00003469 BTCMax. 0.00003523 BTCOst. 0.00003518 BTC
  • BittrexMin. 0.00003314 BTCMax. 0.00003520 BTCOst. 0.00003507 BTCWol. 5514408.2862
  • CoinBeneMin. 0.00003219 BTCMax. 0.00003522 BTCOst. 0.00003506 BTCWol. 23197485.7500
  • ExmoMin. 0.00003315 BTCMax. 0.00003523 BTCOst. 0.00003503 BTCWol. 2071421.8755
  • HitBTCMin. 0.00003310 BTCMax. 0.00003524 BTCOst. 0.00003508 BTCWol. 11854991.3000
  • HuobiMin. 0.00003308 BTCMax. 0.00003521 BTCOst. 0.00003505 BTCWol. 11667058.2351
  • KuCoinMin. 0.00003310 BTCMax. 0.00003520 BTCOst. 0.00003506 BTCWol. 2233198.4353
  • OKExMin. 0.00003308 BTCMax. 0.00003521 BTCOst. 0.00003506 BTCWol. 48519156.3420
  • PoloniexMin. 0.00003310 BTCMax. 0.00003521 BTCOst. 0.00003508 BTCWol. 4814263.5235
  • ZBMin. 0.00003312 BTCMax. 0.00003522 BTCOst. 0.00003505 BTCWol. 92433204.0000

XRP/PLN

  • BitBayMin. 1.1300 PLNMax. 1.1400 PLNOst. 1.1300 PLN

XRP/USD

  • BitBayMin. 0.2800 USDMax. 0.3000 USDOst. 0.2900 USD
  • ExmoMin. 0.2821 USDMax. 0.3000 USDOst. 0.2972 USDWol. 3167433.7120
  • YoBitMin. 0.2784 USDMax. 0.3099 USDOst. 0.3008 USDWol. 11470.1235

XRP/USDT

  • BiboxMin. 0.2734 USDTMax. 0.2930 USDTOst. 0.2899 USDTWol. 52415451.0000
  • BinanceMin. 0.2732 USDTMax. 0.2932 USDTOst. 0.2900 USDTWol. 121677723.8000
  • BittrexMin. 0.2740 USDTMax. 0.2926 USDTOst. 0.2898 USDTWol. 545798.1942
  • CoinBeneMin. 0.2733 USDTMax. 0.2929 USDTOst. 0.2886 USDTWol. 45879694.2900
  • HitBTCMin. 0.2734 USDTMax. 0.2930 USDTOst. 0.2900 USDTWol. 60760688.1000
  • HuobiMin. 0.2728 USDTMax. 0.2931 USDTOst. 0.2899 USDTWol. 93917765.1545
  • IDAXMin. 0.2764 USDTMax. 0.2930 USDTOst. 0.2900 USDTWol. 78243850.5000
  • KuCoinMin. 0.2733 USDTMax. 0.2928 USDTOst. 0.2898 USDTWol. 3401851.8497
  • OKExMin. 0.2731 USDTMax. 0.2930 USDTOst. 0.2900 USDTWol. 95990489.5820
  • PoloniexMin. 0.2737 USDTMax. 0.2928 USDTOst. 0.2905 USDTWol. 1478718.9808
  • ZBMin. 0.2734 USDTMax. 0.2932 USDTOst. 0.2899 USDTWol. 173604050.0000
S
Siacoin

Siacoin

(SC)
  • Od wczoraj: +0.0003 zł +3.409%
  • Ostatni tydzień: +0.0023 zł +33.824%
  • Ostatni miesiąc: +0.0021 zł +30.000%

SC/BTC

  • BinanceMin. 0.00000026 BTCMax. 0.00000029 BTCOst. 0.00000028 BTCWol. 211034144.0000
  • BittrexMin. 0.00000026 BTCMax. 0.00000029 BTCOst. 0.00000028 BTCWol. 36028983.3548
  • HitBTCMin. 0.00000026 BTCMax. 0.00000029 BTCOst. 0.00000028 BTCWol. 32340680.0000
  • HuobiMin. 0.00000027 BTCMax. 0.00000029 BTCOst. 0.00000029 BTCWol. 21772977.2767
  • OKExMin. 0.00000027 BTCMax. 0.00000029 BTCOst. 0.00000028 BTCWol. 7732574.3634
  • PoloniexMin. 0.00000026 BTCMax. 0.00000029 BTCOst. 0.00000029 BTCWol. 15291198.0459

SC/USDT

  • BittrexMin. 0.0022 USDTMax. 0.0024 USDTOst. 0.0024 USDTWol. 14188066.9639
  • OKExMin. 0.0022 USDTMax. 0.0024 USDTOst. 0.0024 USDTWol. 20065872.5072
  • PoloniexMin. 0.0022 USDTMax. 0.0024 USDTOst. 0.0024 USDTWol. 709142.9560
Steem

Steem

(STEEM)
  • Od wczoraj: +0.0004 zł +0.075%
  • Ostatni tydzień: -0.040600 zł -7.094%
  • Ostatni miesiąc: -0.097600 zł -15.509%

STEEM/BTC

  • BinanceMin. 0.00001632 BTCMax. 0.00001675 BTCOst. 0.00001647 BTCWol. 591328.0000
  • BittrexMin. 0.00001630 BTCMax. 0.00001672 BTCOst. 0.00001650 BTCWol. 135665.8940
  • HitBTCMin. 0.00001638 BTCMax. 0.00001679 BTCOst. 0.00001640 BTCWol. 192440.2000
  • HuobiMin. 0.00001629 BTCMax. 0.00001757 BTCOst. 0.00001642 BTCWol. 163711.9122
  • PoloniexMin. 0.00001606 BTCMax. 0.00001674 BTCOst. 0.00001634 BTCWol. 305754.4928

STEEM/USDT

  • HuobiMin. 0.1350 USDTMax. 0.1475 USDTOst. 0.1371 USDTWol. 65600.5044
Stellar

Stellar

(XLM)
  • Od wczoraj: +0.0098 zł +4.092%
  • Ostatni tydzień: +0.0033 zł +1.341%
  • Ostatni miesiąc: +0.0202 zł +8.817%

XLM/BTC

  • BinanceMin. 0.00000735 BTCMax. 0.00000769 BTCOst. 0.00000768 BTCWol. 31017180.0000
  • BitBayMin. 0.00000728 BTCMax. 0.00000744 BTCOst. 0.00000743 BTC
  • BittrexMin. 0.00000736 BTCMax. 0.00000767 BTCOst. 0.00000767 BTCWol. 862712.4503
  • CoinBeneMin. 0.00000702 BTCMax. 0.00000769 BTCOst. 0.00000768 BTCWol. 7994533.9700
  • ExmoMin. 0.00000732 BTCMax. 0.00000763 BTCOst. 0.00000760 BTCWol. 885852.4989
  • HitBTCMin. 0.00000735 BTCMax. 0.00000769 BTCOst. 0.00000768 BTCWol. 4695687.1000
  • HuobiMin. 0.00000734 BTCMax. 0.00000770 BTCOst. 0.00000770 BTCWol. 1337181.5192
  • KuCoinMin. 0.00000734 BTCMax. 0.00000769 BTCOst. 0.00000769 BTCWol. 478877.3583
  • OKExMin. 0.00000735 BTCMax. 0.00000769 BTCOst. 0.00000768 BTCWol. 4972369.2340
  • ZBMin. 0.00000734 BTCMax. 0.00000764 BTCOst. 0.00000758 BTCWol. 305118.4000

XLM/PLN

  • BitBayMin. 0.2400 PLNMax. 0.2500 PLNOst. 0.2500 PLN

XLM/USD

  • BitBayMin. 0.0600 USDMax. 0.0700 USDOst. 0.0700 USD
  • ExmoMin. 0.0624 USDMax. 0.0652 USDOst. 0.0647 USDWol. 1042169.5549

XLM/USDT

  • BinanceMin. 0.0608 USDTMax. 0.0637 USDTOst. 0.0635 USDTWol. 38340163.0000
  • BittrexMin. 0.0610 USDTMax. 0.0634 USDTOst. 0.0632 USDTWol. 27033.4705
  • HuobiMin. 0.0608 USDTMax. 0.0637 USDTOst. 0.0635 USDTWol. 8594829.6762
  • KuCoinMin. 0.0608 USDTMax. 0.0635 USDTOst. 0.0634 USDTWol. 438697.4621
  • OKExMin. 0.0609 USDTMax. 0.0637 USDTOst. 0.0635 USDTWol. 3827700.2120
  • ZBMin. 0.0609 USDTMax. 0.0635 USDTOst. 0.0631 USDTWol. 194442.3000
Stratis

Stratis

(STRAT)
  • Od wczoraj: +0.0994 zł +7.422%
  • Ostatni tydzień: +0.0608 zł +4.413%
  • Ostatni miesiąc: +0.0791 zł +5.818%

STRAT/BTC

  • BinanceMin. 0.00004041 BTCMax. 0.00004673 BTCOst. 0.00004479 BTCWol. 1194939.0000
  • BittrexMin. 0.00004072 BTCMax. 0.00004574 BTCOst. 0.00004449 BTCWol. 246375.5204
  • HitBTCMin. 0.00004064 BTCMax. 0.00004554 BTCOst. 0.00004455 BTCWol. 604337.7000
  • PoloniexMin. 0.00003868 BTCMax. 0.00004549 BTCOst. 0.00004440 BTCWol. 28697.9899
T
TenX

TenX

(PAY)
  • Od wczoraj: -0.008500 zł -2.033%
  • Ostatni tydzień: -0.023700 zł -5.468%
  • Ostatni miesiąc: -0.002400 zł -0.582%

PAY/BTC

  • BitBayMin. 0.00001270 BTCMax. 0.00001485 BTCOst. 0.00001265 BTC
  • BittrexMin. 0.00001255 BTCMax. 0.00001342 BTCOst. 0.00001260 BTCWol. 54554.3168
  • HitBTCMin. 0.00001264 BTCMax. 0.00001319 BTCOst. 0.00001316 BTCWol. 8971.7000
  • HuobiMin. 0.00001257 BTCMax. 0.00001326 BTCOst. 0.00001264 BTCWol. 91797.4700
  • KuCoinMin. 0.00001269 BTCMax. 0.00001373 BTCOst. 0.00001293 BTCWol. 4452.0673
  • OKExMin. 0.00001260 BTCMax. 0.00001320 BTCOst. 0.00001260 BTCWol. 79476.0100

PAY/PLN

  • BitBayMin. 0.4200 PLNMax. 0.4400 PLNOst. 0.4200 PLN

PAY/USD

  • BitBayMin. 0.1000 USDMax. 0.1500 USDOst. 0.1000 USD

PAY/USDT

  • OKExMin. 0.1030 USDTMax. 0.1091 USDTOst. 0.1043 USDTWol. 1155060.2570
Tezos

Tezos

(XTZ)
  • Od wczoraj: +0.0185 zł +0.552%
  • Ostatni tydzień: -0.026800 zł -0.790%
  • Ostatni miesiąc: -0.027900 zł -0.822%

XTZ/BTC

  • BinanceMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 258027.7800
  • HitBTCMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 97699.0000
  • HuobiMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 38241.0100
  • KuCoinMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 7352.1413

XTZ/USDT

  • BinanceMin. 0.8954 USDTMax. 0.9360 USDTOst. 0.9192 USDTWol. 199673.3500
  • HuobiMin. 0.8953 USDTMax. 0.9399 USDTOst. 0.9200 USDTWol. 15724.5712
  • KuCoinMin. 0.9013 USDTMax. 0.9337 USDTOst. 0.9173 USDTWol. 1067.8802
  • ZBMin. 0.8128 USDTMax. 1.1487 USDTOst. 0.8128 USDTWol. 1.3120
Tron

Tron

(TRX)
  • Od wczoraj: +0.0018 zł +2.885%
  • Ostatni tydzień: +0.0003 zł +0.469%
  • Ostatni miesiąc: +0.0025 zł +4.052%

TRX/BTC

  • BiboxMin. 0.00000191 BTCMax. 0.00000205 BTCOst. 0.00000199 BTCWol. 3174310.0000
  • BinanceMin. 0.00000191 BTCMax. 0.00000202 BTCOst. 0.00000198 BTCWol. 284537937.0000
  • BitBayMin. 0.00000195 BTCMax. 0.00000200 BTCOst. 0.00000195 BTC
  • BittrexMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 13713075.5672
  • CoinBeneMin. 0.00000192 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 814231431.1900
  • ExmoMin. 0.00000192 BTCMax. 0.00000202 BTCOst. 0.00000198 BTCWol. 2400148.1774
  • HitBTCMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 231015021.0000
  • HuobiMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 236912149.1867
  • IDAXMin. 0.00000203 BTCMax. 0.00000203 BTCOst. 0.00000203 BTCWol. 9337.9010
  • KuCoinMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 7931449.7027
  • OKExMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 818891751.5200
  • ZBMin. 0.00000191 BTCMax. 0.00000201 BTCOst. 0.00000199 BTCWol. 573723.3000

TRX/PLN

  • BitBayMin. 0.0600 PLNMax. 0.0700 PLNOst. 0.0700 PLN

TRX/USD

  • BitBayMin. 0.0100 USDMax. 0.0200 USDOst. 0.0200 USD
  • ExmoMin. 0.0162 USDMax. 0.0171 USDOst. 0.0169 USDWol. 4475576.6253
  • YoBitMin. 0.0169 USDMax. 0.0179 USDOst. 0.0176 USDWol. 1142.1995

TRX/USDT

  • BinanceMin. 0.0159 USDTMax. 0.0167 USDTOst. 0.0165 USDTWol. 785326844.4000
  • BittrexMin. 0.0160 USDTMax. 0.0166 USDTOst. 0.0165 USDTWol. 1497530.7608
  • CoinBeneMin. 0.0159 USDTMax. 0.0167 USDTOst. 0.0165 USDTWol. 1154207975.8000
  • HuobiMin. 0.0159 USDTMax. 0.0167 USDTOst. 0.0165 USDTWol. 329470666.0335
  • IDAXMin. 0.0160 USDTMax. 0.0167 USDTOst. 0.0165 USDTWol. 795922604.2000
  • KuCoinMin. 0.0159 USDTMax. 0.0167 USDTOst. 0.0164 USDTWol. 13557754.5525
  • OKExMin. 0.0159 USDTMax. 0.0167 USDTOst. 0.0165 USDTWol. 546595457.6200
  • ZBMin. 0.0160 USDTMax. 0.0167 USDTOst. 0.0164 USDTWol. 428711.8000
V
VeChain

VeChain

(VET)
  • Od wczoraj: -0.000200 zł -1.429%
  • Ostatni tydzień: 0.000%
  • Ostatni miesiąc: -0.000600 zł -4.167%

VET/BTC

  • BinanceMin. 0.00000042 BTCMax. 0.00000044 BTCOst. 0.00000043 BTCWol. 159335433.0000
  • BittrexMin. 0.00000043 BTCMax. 0.00000044 BTCOst. 0.00000044 BTCWol. 1315073.7791
  • HitBTCMin. 0.00000042 BTCMax. 0.00000044 BTCOst. 0.00000043 BTCWol. 19803220.0000
  • HuobiMin. 0.00000043 BTCMax. 0.00000044 BTCOst. 0.00000043 BTCWol. 18041289.1179
  • KuCoinMin. 0.00000042 BTCMax. 0.00000044 BTCOst. 0.00000044 BTCWol. 11313199.7659

VET/USDT

  • BinanceMin. 0.0035 USDTMax. 0.0037 USDTOst. 0.0036 USDTWol. 86932514.0000
  • BittrexMin. 0.0036 USDTMax. 0.0036 USDTOst. 0.0036 USDTWol. 9337.7082
  • HitBTCMin. 0.0035 USDTMax. 0.0037 USDTOst. 0.0035 USDTWol. 1062610.0000
  • HuobiMin. 0.0035 USDTMax. 0.0037 USDTOst. 0.0036 USDTWol. 12188493.9348
  • KuCoinMin. 0.0035 USDTMax. 0.0037 USDTOst. 0.0036 USDTWol. 819239.3706
Vertcoin

Vertcoin

(VTC)
  • Od wczoraj: +0.0206 zł +2.345%
  • Ostatni tydzień: -0.007600 zł -0.838%
  • Ostatni miesiąc: -0.475500 zł -34.592%

VTC/BTC

  • BittrexMin. 0.00002755 BTCMax. 0.00002849 BTCOst. 0.00002783 BTCWol. 47303.4480
  • PoloniexMin. 0.00002740 BTCMax. 0.00002800 BTCOst. 0.00002795 BTCWol. 8606.3295
Viacoin

Viacoin

(VIA)
  • Od wczoraj: +0.0782 zł +9.889%
  • Ostatni tydzień: +0.0648 zł +8.058%
  • Ostatni miesiąc: -0.086700 zł -9.072%

VIA/BTC

  • BinanceMin. 0.00002399 BTCMax. 0.00002840 BTCOst. 0.00002679 BTCWol. 2928718.0000
  • BittrexMin. 0.00002419 BTCMax. 0.00002803 BTCOst. 0.00002664 BTCWol. 114437.6044
  • PoloniexMin. 0.00002384 BTCMax. 0.00002790 BTCOst. 0.00002647 BTCWol. 15911.6024

VIA/USD

  • YoBitMin. 0.2315 USDMax. 0.2315 USDOst. 0.2315 USDWol. 1.0089
W
Waves

Waves

(WAVES)
  • Od wczoraj: +0.0905 zł +2.776%
  • Ostatni tydzień: -0.273900 zł -7.557%
  • Ostatni miesiąc: -0.665800 zł -16.577%

WAVES/BTC

  • BinanceMin. 0.00009980 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 1413470.2800
  • BittrexMin. 0.00010000 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 38187.3328
  • ExmoMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 152744.6019
  • HitBTCMin. 0.0001 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 141271.9500
  • HuobiMin. 0.00009900 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 22192.5107
  • OKExMin. 0.00010000 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 9246.6839

WAVES/USD

  • ExmoMin. 0.8611 USDMax. 0.8983 USDOst. 0.8876 USDWol. 76267.0824
  • YoBitMin. 0.8848 USDMax. 0.9100 USDOst. 0.9100 USDWol. 1880.1274

WAVES/USDT

  • BinanceMin. 0.8300 USDTMax. 0.8827 USDTOst. 0.8569 USDTWol. 324909.9100
  • HuobiMin. 0.8303 USDTMax. 0.8821 USDTOst. 0.8585 USDTWol. 42737.4457
  • OKExMin. 0.8300 USDTMax. 0.8800 USDTOst. 0.8500 USDTWol. 4461.4200
Z
Zcash

Zcash

(ZEC)
  • Od wczoraj: -0.500000 zł -0.347%
  • Ostatni tydzień: -4.874600 zł -3.279%
  • Ostatni miesiąc: -37.788100 zł -20.810%

ZEC/BTC

  • BinanceMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0045 BTCWol. 20239.1030
  • BitBayMin. 0.0037 BTCMax. 0.0049 BTCOst. 0.0050 BTC
  • BittrexMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0045 BTCWol. 1063.4299
  • CoinBeneMin. 0.0038 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 3891.5100
  • ExmoMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 3111.6806
  • HitBTCMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 12042.2200
  • HuobiMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0045 BTCWol. 11238.8937
  • KuCoinMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 79.9366
  • OKExMin. 0.0043 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 3490.9641
  • PoloniexMin. 0.0044 BTCMax. 0.0045 BTCOst. 0.0044 BTCWol. 825.2051

ZEC/PLN

  • BitBayMin. 142.4800 PLNMax. 142.8900 PLNOst. 142.4900 PLN

ZEC/USD

  • BitBayMin. 35.0800 USDMax. 54.0000 USDOst. 41.0000 USD
  • ExmoMin. 37.4728 USDMax. 38.1500 USDOst. 37.8052 USDWol. 3410.4060
  • YoBitMin. 38.3942 USDMax. 39.6101 USDOst. 38.3942 USDWol. 1920.2921

ZEC/USDT

  • BinanceMin. 36.3600 USDTMax. 37.4600 USDTOst. 36.8100 USDTWol. 20626.4221
  • BittrexMin. 36.5917 USDTMax. 37.2841 USDTOst. 36.6043 USDTWol. 741.5959
  • HuobiMin. 36.3600 USDTMax. 37.4700 USDTOst. 36.8200 USDTWol. 23629.2319
  • KuCoinMin. 36.2600 USDTMax. 37.3760 USDTOst. 36.5150 USDTWol. 29.2310
  • OKExMin. 36.4000 USDTMax. 37.5000 USDTOst. 36.8000 USDTWol. 11515.4000
  • PoloniexMin. 36.5315 USDTMax. 37.4280 USDTOst. 36.7011 USDTWol. 508.1213
ZCoin

Zcoin

(XZC)
  • Od wczoraj: -0.258600 zł -1.215%
  • Ostatni tydzień: -1.528100 zł -6.776%
  • Ostatni miesiąc: -0.070300 zł -0.333%

XZC/BTC

  • BinanceMin. 0.0006 BTCMax. 0.0007 BTCOst. 0.0007 BTCWol. 17326.8400
  • BittrexMin. 0.0007 BTCMax. 0.0007 BTCOst. 0.0007 BTCWol. 883.3354
  • HitBTCMin. 0.0007 BTCMax. 0.0007 BTCOst. 0.0007 BTCWol. 3856.6400
  • HuobiMin. 0.0006 BTCMax. 0.0007 BTCOst. 0.0007 BTCWol. 11148.6625

XZC/USDT

  • HuobiMin. 5.3408 USDTMax. 5.8070 USDTOst. 5.3807 USDTWol. 5899.7836
TwitterLinked InE-mail

×BitBayGiełda Bitcoin »Bogaty wybór kryptowalut