Arbitraż kryptowalut

TwitterLinked InE-mail

Czym jest arbitraż?

Arbitrażem nazywamy zakup dobra na rynku / giełdzie, na której cena danego dobra jest niższa niż na innej giełdzie. Niezależnie od tego czy jest to rynek surowców, walut, kryptowalut. Cała operacja opiera się na kupnie po niższej cenie, transfer, a następnie sprzedaż po cenie wyższej, gdzie różnica w cenie zakupu i sprzedaży jest naszym zyskiem. Operacje tego typu z reguły cechują się mniejszym ryzykiem niż zakup dobra i czekanie na zmianę ceny w naszym kierunku, ponieważ już w chwili transakcji jesteśmy w stanie obliczyć ile możemy na tej operacji zarobić. Jest to metoda, która cechuje się dodatnim prawdopodobieństwem zysku bez ryzyka poniesienia strat.


Czytaj więcej

  • Min. - Cena minimalna (24h)
  • Max. - Cena maksymalna (24h)
  • Ost. - Cena ostatniej transakcji
  • Wol. - Wolumen
  • - Najniższa cena w tej parze walutowej
  • - Najwyższa cena w tej parze walutowej
0-9
0x

0x

(ZRX)
  • Od wczoraj: +0.0186 zł +2.051%
  • Ostatni tydzień: -0.003200 zł -0.345%
  • Ostatni miesiąc: +0.1789 zł +23.959%

ZRX/BTC

  • BinanceMin. 0.00002717 BTCMax. 0.00002805 BTCOst. 0.00002792 BTCWol. 3079011.0000
  • BitBayMin. 0.00002761 BTCMax. 0.00002832 BTCOst. 0.00002639 BTC
  • BittrexMin. 0.00002723 BTCMax. 0.00002803 BTCOst. 0.00002798 BTCWol. 115319.9707
  • CoinBeneMin. 0.00002719 BTCMax. 0.00002807 BTCOst. 0.00002792 BTCWol. 1278259.5900
  • ExmoMin. 0.00002712 BTCMax. 0.00002807 BTCOst. 0.00002785 BTCWol. 69737.3430
  • HitBTCMin. 0.00002718 BTCMax. 0.00002803 BTCOst. 0.00002790 BTCWol. 578403.4000
  • HuobiMin. 0.00002716 BTCMax. 0.00002804 BTCOst. 0.00002790 BTCWol. 69742.1709
  • KuCoinMin. 0.00002722 BTCMax. 0.00002800 BTCOst. 0.00002786 BTCWol. 45438.0075
  • OKExMin. 0.00002716 BTCMax. 0.00002807 BTCOst. 0.00002790 BTCWol. 737524.3660
  • PoloniexMin. 0.00002713 BTCMax. 0.00002802 BTCOst. 0.00002801 BTCWol. 29811.8546
  • ZBMin. 0.00002591 BTCMax. 0.00002593 BTCOst. 0.00002593 BTCWol. 628.9000

ZRX/PLN

  • BitBayMin. 0.9300 PLNMax. 0.9400 PLNOst. 0.9300 PLN

ZRX/USD

  • BitBayMin. 0.1800 USDMax. 0.2900 USDOst. 0.2700 USD
  • ExmoMin. 0.2389 USDMax. 0.2500 USDOst. 0.2485 USDWol. 43979.4116

ZRX/USDT

  • BinanceMin. 0.2324 USDTMax. 0.2450 USDTOst. 0.2420 USDTWol. 869194.5200
  • BittrexMin. 0.2380 USDTMax. 0.2443 USDTOst. 0.2443 USDTWol. 57.9951
  • HuobiMin. 0.2328 USDTMax. 0.2451 USDTOst. 0.2419 USDTWol. 139924.2924
  • OKExMin. 0.2320 USDTMax. 0.2450 USDTOst. 0.2420 USDTWol. 870611.6110
  • PoloniexMin. 0.2344 USDTMax. 0.2444 USDTOst. 0.2415 USDTWol. 13265.1112
  • ZBMin. 0.2578 USDTMax. 0.2578 USDTOst. 0.2578 USDTWol. 0.1000
A
Augur

Augur

(REP)
  • Od wczoraj: -0.837000 zł -1.543%
  • Ostatni tydzień: +8.3821 zł +18.611%
  • Ostatni miesiąc: +15.7933 zł +41.974%

REP/BTC

  • BiboxMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 42532.0000
  • BinanceMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 35675.7700
  • BitBayMin. 0.0015 BTCMax. 0.0019 BTCOst. 0.0020 BTC
  • BittrexMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 3737.0711
  • CoinBeneMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 26197.8300
  • HitBTCMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 53186.0780
  • PoloniexMin. 0.0016 BTCMax. 0.0017 BTCOst. 0.0016 BTCWol. 1274.4913

REP/PLN

  • BitBayMin. 51.0100 PLNMax. 54.5000 PLNOst. 54.4500 PLN

REP/USD

  • BitBayMin. 11.4600 USDMax. 18.7500 USDOst. 14.0600 USD
  • BitfinexMin. 14.2150 USDMax. 14.5190 USDOst. 14.5190 USDWol. 12.0000

REP/USDT

  • BiboxMin. 13.8707 USDTMax. 14.5294 USDTOst. 13.9033 USDTWol. 30995.0000
  • HitBTCMin. 13.7453 USDTMax. 14.6813 USDTOst. 13.9582 USDTWol. 2593.8850
  • PoloniexMin. 13.7800 USDTMax. 14.6712 USDTOst. 13.9668 USDTWol. 253.1063
B
Basic Attention Token

Basic Attention Token

(BAT)
  • Od wczoraj: -0.003900 zł -0.468%
  • Ostatni tydzień: -0.007800 zł -0.932%
  • Ostatni miesiąc: +0.1619 zł +24.277%

BAT/BTC

  • BiboxMin. 0.00002479 BTCMax. 0.00002572 BTCOst. 0.00002502 BTCWol. 158062.0000
  • BinanceMin. 0.00002490 BTCMax. 0.00002566 BTCOst. 0.00002506 BTCWol. 6891563.0000
  • BitBayMin. 0.00002332 BTCMax. 0.00002688 BTCOst. 0.00002600 BTC
  • BittrexMin. 0.00002491 BTCMax. 0.00002563 BTCOst. 0.00002504 BTCWol. 150553.7565
  • HitBTCMin. 0.00002492 BTCMax. 0.00002566 BTCOst. 0.00002497 BTCWol. 133510.6000
  • HuobiMin. 0.00002487 BTCMax. 0.00002560 BTCOst. 0.00002500 BTCWol. 188573.0000
  • PoloniexMin. 0.00002480 BTCMax. 0.00002564 BTCOst. 0.00002496 BTCWol. 129458.1424

BAT/PLN

  • BitBayMin. 0.8100 PLNMax. 0.8300 PLNOst. 0.8300 PLN

BAT/USD

  • BitBayMin. 0.2000 USDMax. 0.2500 USDOst. 0.2300 USD
  • BitfinexMin. 0.2157 USDMax. 0.2228 USDOst. 0.2167 USDWol. 16836.3213

BAT/USDT

  • BiboxMin. 0.2134 USDTMax. 0.2226 USDTOst. 0.2162 USDTWol. 177162.0000
  • BinanceMin. 0.2123 USDTMax. 0.2224 USDTOst. 0.2158 USDTWol. 4459966.4400
  • BittrexMin. 0.2145 USDTMax. 0.2203 USDTOst. 0.2153 USDTWol. 6854.8580
  • HuobiMin. 0.2126 USDTMax. 0.2220 USDTOst. 0.2164 USDTWol. 265710.6536
  • PoloniexMin. 0.2132 USDTMax. 0.2218 USDTOst. 0.2177 USDTWol. 17024.8702
  • ZBMin. 0.1831 USDTMax. 0.2317 USDTOst. 0.2021 USDTWol. 560.3000
Binance Coin

Binance Coin

(BNB)
  • Od wczoraj: -0.489500 zł -0.717%
  • Ostatni tydzień: +0.7185 zł +1.071%
  • Ostatni miesiąc: +15.0328 zł +28.490%

BNB/BTC

  • BinanceMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 1108745.4500
  • HitBTCMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 2705.9300
  • KuCoinMin. 0.0020 BTCMax. 0.0021 BTCOst. 0.0020 BTCWol. 4291.1847

BNB/USD

  • YoBitMin. 16.8700 USDMax. 18.9218 USDOst. 16.8700 USDWol. 43.9362

BNB/USDT

  • BinanceMin. 17.5000 USDTMax. 18.4000 USDTOst. 17.7000 USDTWol. 2145530.8100
  • CoinBeneMin. 17.5555 USDTMax. 18.3999 USDTOst. 17.7017 USDTWol. 540462.0900
  • KuCoinMin. 17.5010 USDTMax. 18.4090 USDTOst. 17.6760 USDTWol. 1582.0354
BitTorrent

BitTorrent

(BTT)
  • Od wczoraj: 0.000%
  • Ostatni tydzień: 0.000%
  • Ostatni miesiąc: +0.0002 zł +16.667%

BTT/BTC

  • BittrexMin. 0.00000004 BTCMax. 0.00000005 BTCOst. 0.00000005 BTCWol. 5945170.1910
  • ExmoMin. 0.00000005 BTCMax. 0.00000005 BTCOst. 0.00000005 BTCWol. 3984.0000
  • HitBTCMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 6315000.0000
  • HuobiMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 606952392.0100
  • KuCoinMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 240015320.3852
  • OKExMin. 0.00000004 BTCMax. 0.00000004 BTCOst. 0.00000004 BTCWol. 2645979.5548

BTT/USD

  • BitfinexMin. 0.0003 USDMax. 0.0004 USDOst. 0.0004 USDWol. 11466740.1953
  • YoBitMin. 0.0004 USDMax. 0.0004 USDOst. 0.0004 USDWol. 37.6623

BTT/USDT

  • BinanceMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 9884350181.0000
  • BittrexMin. 0.0003 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 1662499.0359
  • HuobiMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 2515773847.1167
  • KuCoinMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 3788429.1014
  • OKExMin. 0.0004 USDTMax. 0.0004 USDTOst. 0.0004 USDTWol. 512302679.0137
Bitcoin

Bitcoin

(BTC)
  • Od wczoraj: -324.666900 zł -0.979%
  • Ostatni tydzień: -444.462000 zł -1.335%
  • Ostatni miesiąc: +5056.0424 zł +18.189%

BTC/PLN

  • BitBayMin. 33028.6000 PLNMax. 33099.9900 PLNOst. 33100.0000 PLN
  • ExmoMin. 32318.7990 PLNMax. 33793.2970 PLNOst. 33164.1470 PLNWol. 13.3839

BTC/USD

  • BitBayMin. 8526.0000 USDMax. 8626.2800 USDOst. 8522.0000 USD
  • BitfinexMin. 8500.0000 USDMax. 8799.9000 USDOst. 8631.3000 USDWol. 3699.9070
  • ExmoMin. 8783.5066 USDMax. 9012.7300 USDOst. 8892.3742 USDWol. 358.5935
  • YoBitMin. 8592.0956 USDMax. 8790.0000 USDOst. 8689.0000 USDWol. 72408.8815

BTC/USDT

  • BiboxMin. 8508.4668 USDTMax. 8816.8300 USDTOst. 8653.1525 USDTWol. 20935.0000
  • BinanceMin. 8488.0000 USDTMax. 8818.0000 USDTOst. 8658.2500 USDTWol. 40086.8677
  • BittrexMin. 8485.9577 USDTMax. 8805.9521 USDTOst. 8651.9985 USDTWol. 123.4284
  • CoinBeneMin. 8505.1200 USDTMax. 8815.5600 USDTOst. 8655.4500 USDTWol. 71736.5935
  • HuobiMin. 8500.0000 USDTMax. 8817.7300 USDTOst. 8656.9900 USDTWol. 25078.9057
  • IDAXMin. 7529.3200 USDTMax. 7529.5600 USDTOst. 7529.5600 USDTWol. 0.1760
  • KuCoinMin. 8452.2000 USDTMax. 8811.6000 USDTOst. 8655.3000 USDTWol. 1070.2539
  • OKExMin. 8490.1000 USDTMax. 8817.5000 USDTOst. 8656.7000 USDTWol. 16417.1000
  • PoloniexMin. 8499.0000 USDTMax. 8813.6314 USDTOst. 8656.2089 USDTWol. 3050.0172
  • ZBMin. 8503.8900 USDTMax. 8809.0000 USDTOst. 8656.8200 USDTWol. 21802.7622
Bitcoin Cash

Bitcoin Cash

(BCH)
  • Od wczoraj: +16.3079 zł +1.258%
  • Ostatni tydzień: +30.4654 zł +2.376%
  • Ostatni miesiąc: +556.0054 zł +73.470%

BCH/BTC

  • BiboxMin. 0.0389 BTCMax. 0.0402 BTCOst. 0.0396 BTCWol. 118859.0000
  • BinanceMin. 0.0389 BTCMax. 0.0403 BTCOst. 0.0397 BTCWol. 23337.1270
  • BitBayMin. 0.0390 BTCMax. 0.0402 BTCOst. 0.0398 BTC
  • BittrexMin. 0.0390 BTCMax. 0.0402 BTCOst. 0.0396 BTCWol. 436.3177
  • ExmoMin. 0.0390 BTCMax. 0.0402 BTCOst. 0.0396 BTCWol. 724.3165
  • HitBTCMin. 0.0389 BTCMax. 0.0403 BTCOst. 0.0396 BTCWol. 32927.1425
  • HuobiMin. 0.0389 BTCMax. 0.0403 BTCOst. 0.0396 BTCWol. 20782.4986
  • OKExMin. 0.0389 BTCMax. 0.0403 BTCOst. 0.0397 BTCWol. 56620.7642

BCH/PLN

  • BitBayMin. 1307.6800 PLNMax. 1316.5300 PLNOst. 1313.9400 PLN

BCH/USD

  • BitBayMin. 341.2900 USDMax. 343.3400 USDOst. 350.5900 USD
  • ExmoMin. 344.5225 USDMax. 362.0000 USDOst. 351.8561 USDWol. 1347.1786

BCH/USDT

  • BiboxMin. 332.9876 USDTMax. 353.9548 USDTOst. 343.1663 USDTWol. 168273.0000
  • BinanceMin. 332.0500 USDTMax. 354.5200 USDTOst. 343.2100 USDTWol. 119988.8075
  • BittrexMin. 333.1849 USDTMax. 352.9332 USDTOst. 341.1950 USDTWol. 53.5482
  • CoinBeneMin. 332.6300 USDTMax. 354.3700 USDTOst. 343.1500 USDTWol. 401974.9983
  • HuobiMin. 332.3600 USDTMax. 354.5000 USDTOst. 343.1600 USDTWol. 170479.0546
  • OKExMin. 332.1000 USDTMax. 354.6000 USDTOst. 343.2300 USDTWol. 162533.8300
Bitcoin Gold

Bitcoin Gold

(BTG)
  • Od wczoraj: -0.714200 zł -1.685%
  • Ostatni tydzień: -12.826300 zł -23.540%
  • Ostatni miesiąc: +21.0528 zł +102.163%

BTG/BTC

  • BinanceMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 175422.0700
  • BitBayMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTC
  • ExmoMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 2560.7596
  • HitBTCMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 32771.3450
  • HuobiMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 9630.3056
  • OKExMin. 0.0012 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 23420.1408

BTG/PLN

  • BitBayMin. 42.8100 PLNMax. 44.1200 PLNOst. 42.6500 PLN

BTG/USD

  • BitBayMin. 9.6600 USDMax. 12.9400 USDOst. 10.6000 USD
  • BitfinexMin. 10.6720 USDMax. 11.4530 USDOst. 10.8350 USDWol. 12650.1028
  • ExmoMin. 11.0000 USDMax. 11.8000 USDOst. 11.2000 USDWol. 1173.6607
  • YoBitMin. 4.1111 USDMax. 5.4138 USDOst. 4.2041 USDWol. 434.8924

BTG/USDT

  • OKExMin. 10.6900 USDTMax. 11.5600 USDTOst. 10.8900 USDTWol. 362056.4400
Burst

Burst

(BURST)
  • Od wczoraj: -0.001000 zł -6.536%
  • Ostatni tydzień: +0.0004 zł +2.878%
  • Ostatni miesiąc: +0.0143 zł +0%

BURST/BTC

  • BittrexMin. 0.00000044 BTCMax. 0.00000047 BTCOst. 0.00000044 BTCWol. 2382478.2396
C
Cardano

Cardano

(ADA)
  • Od wczoraj: +0.0023 zł +1.334%
  • Ostatni tydzień: +0.0139 zł +8.644%
  • Ostatni miesiąc: +0.0432 zł +32.852%

ADA/BTC

  • BinanceMin. 0.00000519 BTCMax. 0.00000540 BTCOst. 0.00000526 BTCWol. 114613370.0000
  • BittrexMin. 0.00000520 BTCMax. 0.00000540 BTCOst. 0.00000526 BTCWol. 6620091.1927
  • ExmoMin. 0.00000519 BTCMax. 0.00000539 BTCOst. 0.00000526 BTCWol. 1074050.0690
  • HitBTCMin. 0.00000520 BTCMax. 0.00000540 BTCOst. 0.00000526 BTCWol. 25731557.0000
  • HuobiMin. 0.00000519 BTCMax. 0.00000534 BTCOst. 0.00000526 BTCWol. 5703198.7626
  • KuCoinMin. 0.00000520 BTCMax. 0.00000543 BTCOst. 0.00000527 BTCWol. 1954030.1316
  • OKExMin. 0.00000519 BTCMax. 0.00000539 BTCOst. 0.00000526 BTCWol. 1333447.8564
  • ZBMin. 0.00000521 BTCMax. 0.00000537 BTCOst. 0.00000526 BTCWol. 1253888.0000

ADA/USD

  • ExmoMin. 0.0461 USDMax. 0.0480 USDOst. 0.0468 USDWol. 1155545.6599

ADA/USDT

  • BinanceMin. 0.0444 USDTMax. 0.0468 USDTOst. 0.0456 USDTWol. 197628363.3000
  • BittrexMin. 0.0444 USDTMax. 0.0468 USDTOst. 0.0454 USDTWol. 787432.3461
  • HuobiMin. 0.0445 USDTMax. 0.0466 USDTOst. 0.0456 USDTWol. 65335676.3830
  • KuCoinMin. 0.0445 USDTMax. 0.0471 USDTOst. 0.0455 USDTWol. 2253594.6067
  • OKExMin. 0.0445 USDTMax. 0.0468 USDTOst. 0.0456 USDTWol. 7609689.2933
  • ZBMin. 0.0445 USDTMax. 0.0468 USDTOst. 0.0456 USDTWol. 11685317.6000
Chainlink

Chainlink

(LINK)
  • Od wczoraj: +0.1448 zł +1.444%
  • Ostatni tydzień: +0.9661 zł +10.493%
  • Ostatni miesiąc: +2.8360 zł +38.651%

LINK/BTC

  • BiboxMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 185579.0000
  • BinanceMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 2165040.0000
  • BitBayMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTC
  • BittrexMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 6412.3345
  • CoinBeneMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 1763727.0600
  • HitBTCMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 6223.5900
  • HuobiMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 60734.1762
  • OKExMin. 0.0003 BTCMax. 0.0003 BTCOst. 0.0003 BTCWol. 130776.9600

LINK/USDT

  • BiboxMin. 2.5777 USDTMax. 2.7407 USDTOst. 2.6607 USDTWol. 339486.0000
  • BinanceMin. 2.5700 USDTMax. 2.7155 USDTOst. 2.6603 USDTWol. 3026478.1200
  • HuobiMin. 2.5715 USDTMax. 2.6970 USDTOst. 2.6600 USDTWol. 285242.0733
  • OKExMin. 2.5686 USDTMax. 2.7146 USDTOst. 2.6646 USDTWol. 87666.3940
Cosmos

Cosmos

(ATOM)
  • Od wczoraj: -0.157500 zł -0.888%
  • Ostatni tydzień: +0.0935 zł +0.535%
  • Ostatni miesiąc: +1.4459 zł +8.959%

ATOM/BTC

  • BinanceMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 388032.1600
  • BittrexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 2117.3987
  • HitBTCMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 43.2400
  • HuobiMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 20059.6843
  • KuCoinMin. 0.0004 BTCMax. 0.0006 BTCOst. 0.0005 BTCWol. 26873.1972
  • OKExMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 242839.2060
  • PoloniexMin. 0.0005 BTCMax. 0.0005 BTCOst. 0.0005 BTCWol. 14810.9808

ATOM/USDT

  • BiboxMin. 4.4240 USDTMax. 4.7278 USDTOst. 4.5921 USDTWol. 247839.0000
  • BinanceMin. 4.5280 USDTMax. 4.7490 USDTOst. 4.6050 USDTWol. 628096.1730
  • BittrexMin. 4.5451 USDTMax. 4.7225 USDTOst. 4.5454 USDTWol. 965.8837
  • HuobiMin. 4.5678 USDTMax. 4.7421 USDTOst. 4.5994 USDTWol. 216001.0374
  • KuCoinMin. 4.5339 USDTMax. 4.7500 USDTOst. 4.5843 USDTWol. 25446.2463
  • OKExMin. 4.5400 USDTMax. 4.7400 USDTOst. 4.6000 USDTWol. 126190.0600
  • PoloniexMin. 4.5367 USDTMax. 4.7351 USDTOst. 4.5902 USDTWol. 5820.1743
Crypto.com

Crypto.com

(MCO)
  • Od wczoraj: -0.133000 zł -0.725%
  • Ostatni tydzień: +0.1624 zł +0.900%
  • Ostatni miesiąc: +2.4254 zł +15.361%

MCO/BTC

  • BinanceMin. 0.0005 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 115429.4100
  • BittrexMin. 0.0005 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 592.3533
  • HitBTCMin. 0.0005 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1209.0300
  • HuobiMin. 0.0005 BTCMax. 0.0006 BTCOst. 0.0005 BTCWol. 1174.1308
  • OKExMin. 0.0005 BTCMax. 0.0006 BTCOst. 0.0005 BTCWol. 672258.4937

MCO/USD

  • YoBitMin. 4.4510 USDMax. 4.9456 USDOst. 4.4510 USDWol. 39.0329

MCO/USDT

  • BinanceMin. 4.7010 USDTMax. 5.0020 USDTOst. 4.7590 USDTWol. 38006.1880
  • OKExMin. 4.7200 USDTMax. 5.0200 USDTOst. 4.7500 USDTWol. 267891.1600
  • ZBMin. 6.0699 USDTMax. 6.0699 USDTOst. 6.0699 USDTWol. 0.0100
D
Dash

Dash

(DASH)
  • Od wczoraj: -0.485500 zł -0.117%
  • Ostatni tydzień: -110.899100 zł -21.065%
  • Ostatni miesiąc: +246.4846 zł +145.783%

DASH/BTC

  • BiboxMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 54947.0000
  • BinanceMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 118090.9990
  • BitBayMin. 0.0123 BTCMax. 0.0147 BTCOst. 0.0123 BTC
  • BittrexMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 821.5182
  • ExmoMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 1280.3091
  • HitBTCMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 72112.7030
  • HuobiMin. 0.0123 BTCMax. 0.0130 BTCOst. 0.0126 BTCWol. 11828.8235
  • KuCoinMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0125 BTCWol. 600.4502
  • OKExMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 120944.5697
  • PoloniexMin. 0.0123 BTCMax. 0.0131 BTCOst. 0.0126 BTCWol. 2183.9169
  • ZBMin. 0.0124 BTCMax. 0.0131 BTCOst. 0.0125 BTCWol. 1647.2530

DASH/PLN

  • BitBayMin. 416.0100 PLNMax. 422.6000 PLNOst. 415.0100 PLN

DASH/USD

  • BitBayMin. 96.1000 USDMax. 118.9800 USDOst. 118.0000 USD
  • ExmoMin. 108.1787 USDMax. 116.9356 USDOst. 111.5766 USDWol. 941.3892
  • YoBitMin. 108.1071 USDMax. 112.0000 USDOst. 108.8772 USDWol. 541.7353

DASH/USDT

  • BiboxMin. 105.1935 USDTMax. 113.2150 USDTOst. 108.7850 USDTWol. 101767.0000
  • BinanceMin. 104.6700 USDTMax. 113.3800 USDTOst. 108.7600 USDTWol. 178676.8557
  • BittrexMin. 105.0381 USDTMax. 113.3004 USDTOst. 110.0000 USDTWol. 357.8689
  • CoinBeneMin. 105.0010 USDTMax. 113.3190 USDTOst. 108.7990 USDTWol. 60795.1400
  • HuobiMin. 105.0700 USDTMax. 113.4700 USDTOst. 108.8100 USDTWol. 87679.4040
  • OKExMin. 105.0000 USDTMax. 113.4000 USDTOst. 108.9000 USDTWol. 45646.6000
  • PoloniexMin. 104.2000 USDTMax. 112.7354 USDTOst. 108.2956 USDTWol. 1251.4421
  • ZBMin. 104.7760 USDTMax. 113.9020 USDTOst. 108.7140 USDTWol. 63505.8500
Decred

Decred

(DCR)
  • Od wczoraj: -1.807100 zł -2.450%
  • Ostatni tydzień: +2.5810 zł +3.720%
  • Ostatni miesiąc: +5.0333 zł +7.521%

DCR/BTC

  • BinanceMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 8023.5830
  • BittrexMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 1385.2284
  • ExmoMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 646.0275
  • HitBTCMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 123.9970
  • HuobiMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 2339.5424
  • KuCoinMin. 0.0021 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 173.8671
  • OKExMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 10322.2584
  • PoloniexMin. 0.0022 BTCMax. 0.0023 BTCOst. 0.0022 BTCWol. 160.9214

DCR/USDT

  • BittrexMin. 18.8501 USDTMax. 19.3768 USDTOst. 18.8501 USDTWol. 91.0682
  • HuobiMin. 18.6542 USDTMax. 19.4626 USDTOst. 18.8049 USDTWol. 5315.6015
  • OKExMin. 18.8100 USDTMax. 19.4900 USDTOst. 18.8100 USDTWol. 13.8700
Dogecoin

Dogecoin

(DOGE)
  • Od wczoraj: 0.000%
  • Ostatni tydzień: -0.000100 zł -1.099%
  • Ostatni miesiąc: +0.0010 zł +12.500%

DOGE/BTC

  • BinanceMin. 0.00000026 BTCMax. 0.00000028 BTCOst. 0.00000027 BTCWol. 131609007.0000
  • BittrexMin. 0.00000027 BTCMax. 0.00000028 BTCOst. 0.00000028 BTCWol. 26247824.6723
  • ExmoMin. 0.00000027 BTCMax. 0.00000028 BTCOst. 0.00000027 BTCWol. 694536.0509
  • HitBTCMin. 0.00000027 BTCMax. 0.00000028 BTCOst. 0.00000027 BTCWol. 35848620.0000
  • HuobiMin. 0.00000027 BTCMax. 0.00000028 BTCOst. 0.00000027 BTCWol. 18364289.5513
  • PoloniexMin. 0.00000027 BTCMax. 0.00000028 BTCOst. 0.00000027 BTCWol. 8803026.5147
  • ZBMin. 0.00000027 BTCMax. 0.00000027 BTCOst. 0.00000027 BTCWol. 2933060.0000

DOGE/USD

  • ExmoMin. 0.0024 USDMax. 0.0025 USDOst. 0.0024 USDWol. 3145109.4817
  • YoBitMin. 0.0023 USDMax. 0.0024 USDOst. 0.0024 USDWol. 2722.8410

DOGE/USDT

  • BiboxMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0024 USDTWol. 100843487.0000
  • BinanceMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0023 USDTWol. 141087064.0000
  • BittrexMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0024 USDTWol. 801696.7791
  • HuobiMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0023 USDTWol. 35993274.6267
  • IDAXMin. 0.0020 USDTMax. 0.0020 USDTOst. 0.0020 USDTWol. 7068.5000
  • OKExMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0023 USDTWol. 36525889.0625
  • PoloniexMin. 0.0023 USDTMax. 0.0024 USDTOst. 0.0023 USDTWol. 1240814.9098
  • ZBMin. 0.0023 USDTMax. 0.0026 USDTOst. 0.0024 USDTWol. 49147529.0000
E
Enjin Coin

Enjin Coin

(ENJ)
  • Od wczoraj: -0.002600 zł -0.891%
  • Ostatni tydzień: -0.003000 zł -1.027%
  • Ostatni miesiąc: -0.031300 zł -9.766%

ENJ/BTC

  • BinanceMin. 0.00000870 BTCMax. 0.00000892 BTCOst. 0.00000875 BTCWol. 6419973.0000
  • BittrexMin. 0.00000871 BTCMax. 0.00000890 BTCOst. 0.00000871 BTCWol. 355131.8855
  • HitBTCMin. 0.00000870 BTCMax. 0.00000890 BTCOst. 0.00000879 BTCWol. 63836.0000
  • KuCoinMin. 0.00000872 BTCMax. 0.00000900 BTCOst. 0.00000874 BTCWol. 200510.4855

ENJ/USD

  • BitfinexMin. 0.0731 USDMax. 0.0731 USDOst. 0.0731 USDWol. 700.0000

ENJ/USDT

  • BinanceMin. 0.0754 USDTMax. 0.0782 USDTOst. 0.0757 USDTWol. 3254244.8000
  • BittrexMin. 0.0750 USDTMax. 0.0750 USDTOst. 0.0750 USDTWol. 56321.0000
Eos

Eos

(EOS)
  • Od wczoraj: +0.1443 zł +1.045%
  • Ostatni tydzień: -0.388000 zł -2.705%
  • Ostatni miesiąc: +4.1684 zł +42.596%

EOS/BTC

  • BiboxMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 8204637.0000
  • BinanceMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2099126.9600
  • BittrexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 5728.4419
  • CoinBeneMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 7985548.8000
  • ExmoMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 35128.0197
  • HitBTCMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2562408.0300
  • HuobiMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 2484173.4969
  • IDAXMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 6.9030
  • KuCoinMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 107585.6360
  • OKExMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 3106330.8998
  • PoloniexMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 8275.0978
  • ZBMin. 0.0004 BTCMax. 0.0004 BTCOst. 0.0004 BTCWol. 354378.1100

EOS/USD

  • BitfinexMin. 3.5561 USDMax. 3.7442 USDOst. 3.6338 USDWol. 707361.4135
  • ExmoMin. 3.6693 USDMax. 3.8257 USDOst. 3.7296 USDWol. 41649.4402
  • YoBitMin. 2.2500 USDMax. 2.4500 USDOst. 2.2800 USDWol. 916.2862

EOS/USDT

  • BiboxMin. 3.5588 USDTMax. 3.7475 USDTOst. 3.6409 USDTWol. 10764938.0000
  • BinanceMin. 3.5526 USDTMax. 3.7471 USDTOst. 3.6394 USDTWol. 6884013.5800
  • BittrexMin. 3.6087 USDTMax. 3.7280 USDTOst. 3.7114 USDTWol. 991.4751
  • CoinBeneMin. 3.5558 USDTMax. 3.7474 USDTOst. 3.6410 USDTWol. 12762387.6700
  • HuobiMin. 3.5550 USDTMax. 3.7500 USDTOst. 3.6420 USDTWol. 12158677.7561
  • KuCoinMin. 3.5596 USDTMax. 3.7440 USDTOst. 3.6408 USDTWol. 420747.5736
  • OKExMin. 3.5530 USDTMax. 3.7500 USDTOst. 3.6400 USDTWol. 15095844.5090
  • PoloniexMin. 3.5580 USDTMax. 3.7409 USDTOst. 3.6455 USDTWol. 37497.2710
  • ZBMin. 3.5600 USDTMax. 3.7447 USDTOst. 3.6403 USDTWol. 20195693.1800
Ethereum

Ethereum

(ETH)
  • Od wczoraj: -0.525600 zł -0.079%
  • Ostatni tydzień: +37.6634 zł +5.966%
  • Ostatni miesiąc: +161.1869 zł +31.742%

ETH/BTC

  • BiboxMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 64393.0000
  • BinanceMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 102888.1460
  • BitBayMin. 0.0192 BTCMax. 0.0193 BTCOst. 0.0193 BTC
  • BittrexMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 4179.6866
  • CoinBeneMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 895646.7900
  • ExmoMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0192 BTCWol. 3394.4085
  • HitBTCMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 19461.9560
  • HuobiMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 37791.2396
  • IDAXMin. 0.0195 BTCMax. 0.0195 BTCOst. 0.0195 BTCWol. 0.3530
  • KuCoinMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 7916.0443
  • OKExMin. 0.0192 BTCMax. 0.0196 BTCOst. 0.0193 BTCWol. 31705.2336
  • PoloniexMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0193 BTCWol. 15577.1796
  • ZBMin. 0.0192 BTCMax. 0.0195 BTCOst. 0.0192 BTCWol. 8801.6320

ETH/PLN

  • BitBayMin. 637.0500 PLNMax. 639.6400 PLNOst. 639.8300 PLN
  • ExmoMin. 622.3245 PLNMax. 648.8753 PLNOst. 641.0809 PLNWol. 210.1857

ETH/USD

  • BitBayMin. 166.0000 USDMax. 166.5000 USDOst. 168.0000 USD
  • ExmoMin. 170.1534 USDMax. 175.2445 USDOst. 171.3179 USDWol. 6569.3106
  • YoBitMin. 165.7130 USDMax. 170.0900 USDOst. 167.0000 USDWol. 19384.8320

ETH/USDT

  • BiboxMin. 164.9848 USDTMax. 171.3052 USDTOst. 166.7850 USDTWol. 301576.0000
  • BinanceMin. 164.8000 USDTMax. 171.4700 USDTOst. 166.8300 USDTWol. 341939.5544
  • BittrexMin. 164.8098 USDTMax. 170.9000 USDTOst. 166.5307 USDTWol. 616.1415
  • CoinBeneMin. 165.0000 USDTMax. 171.3600 USDTOst. 166.7500 USDTWol. 91920.6764
  • HuobiMin. 164.9100 USDTMax. 171.3100 USDTOst. 166.8200 USDTWol. 341682.0758
  • KuCoinMin. 164.9600 USDTMax. 171.4000 USDTOst. 166.8100 USDTWol. 18646.3166
  • OKExMin. 160.8000 USDTMax. 171.8200 USDTOst. 166.7400 USDTWol. 287654.2100
  • PoloniexMin. 164.3398 USDTMax. 171.5000 USDTOst. 166.8464 USDTWol. 58995.9075
  • ZBMin. 164.9500 USDTMax. 171.3700 USDTOst. 166.7900 USDTWol. 338802.9420
Ethereum Classic

Ethereum Classic

(ETC)
  • Od wczoraj: +1.5550 zł +4.600%
  • Ostatni tydzień: +6.3825 zł +22.024%
  • Ostatni miesiąc: +19.2057 zł +118.875%

ETC/BTC

  • BiboxMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 2919028.0000
  • BinanceMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 1013969.9100
  • BittrexMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 24895.2385
  • CoinBeneMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 1392088.3700
  • ExmoMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 21404.5552
  • HitBTCMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 319892.5600
  • HuobiMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 349125.7122
  • KuCoinMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 6115.1950
  • OKExMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 3644557.8286
  • PoloniexMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 21914.7400
  • ZBMin. 0.0010 BTCMax. 0.0011 BTCOst. 0.0011 BTCWol. 15456.2400

ETC/USD

  • ExmoMin. 8.6000 USDMax. 9.7117 USDOst. 9.4775 USDWol. 32643.7419
  • YoBitMin. 8.5000 USDMax. 9.3000 USDOst. 8.6058 USDWol. 2828.9622

ETC/USDT

  • BiboxMin. 8.6767 USDTMax. 9.4933 USDTOst. 9.2364 USDTWol. 3632993.0000
  • BinanceMin. 8.6330 USDTMax. 9.5275 USDTOst. 9.2352 USDTWol. 4305179.8000
  • BittrexMin. 8.6569 USDTMax. 9.5000 USDTOst. 9.4200 USDTWol. 4372.7295
  • CoinBeneMin. 8.6435 USDTMax. 9.5213 USDTOst. 9.2300 USDTWol. 14194449.4200
  • HuobiMin. 8.6355 USDTMax. 9.5212 USDTOst. 9.2390 USDTWol. 3702847.9657
  • KuCoinMin. 8.6518 USDTMax. 9.5041 USDTOst. 9.2311 USDTWol. 33380.6051
  • OKExMin. 8.6100 USDTMax. 9.5440 USDTOst. 9.2400 USDTWol. 5786401.6610
  • PoloniexMin. 8.5478 USDTMax. 9.5191 USDTOst. 9.1687 USDTWol. 32757.1270
  • ZBMin. 8.6152 USDTMax. 9.5619 USDTOst. 9.2438 USDTWol. 7033812.8900
F
G
Game Credits

Game

(GAME)
  • Od wczoraj: -0.005600 zł -4.035%
  • Ostatni tydzień: +0.0099 zł +8.029%
  • Ostatni miesiąc: -0.031200 zł -18.978%

GAME/BTC

  • BitBayMin. 0.00000390 BTCMax. 0.00000419 BTCOst. 0.00000389 BTC
  • BittrexMin. 0.00000379 BTCMax. 0.00000483 BTCOst. 0.00000409 BTCWol. 621098.2021

GAME/PLN

  • BitBayMin. 0.1300 PLNMax. 0.1400 PLNOst. 0.1400 PLN

GAME/USD

  • BitBayMin. 0.0300 USDMax. 0.0400 USDOst. 0.0400 USD
Golem Network Tokens

Golem

(GNT)
  • Od wczoraj: +0.0062 zł +3.846%
  • Ostatni tydzień: +0.0482 zł +40.436%
  • Ostatni miesiąc: +0.0443 zł +35.987%

GNT/BTC

  • BinanceMin. 0.00000370 BTCMax. 0.00000520 BTCOst. 0.00000510 BTCWol. 86813282.0000
  • BitBayMin. 0.00000415 BTCMax. 0.00000518 BTCOst. 0.00000509 BTC
  • BittrexMin. 0.00000371 BTCMax. 0.00000523 BTCOst. 0.00000510 BTCWol. 4511836.8579
  • ExmoMin. 0.00000362 BTCMax. 0.00000512 BTCOst. 0.00000506 BTCWol. 137154.2139
  • HitBTCMin. 0.00000370 BTCMax. 0.00000510 BTCOst. 0.00000503 BTCWol. 5740605.0000
  • HuobiMin. 0.00000370 BTCMax. 0.00000519 BTCOst. 0.00000509 BTCWol. 6468257.7075
  • OKExMin. 0.00000370 BTCMax. 0.00000510 BTCOst. 0.00000510 BTCWol. 1003728.8750
  • PoloniexMin. 0.00000372 BTCMax. 0.00000519 BTCOst. 0.00000508 BTCWol. 2489470.8662

GNT/PLN

  • BitBayMin. 0.1600 PLNMax. 0.1700 PLNOst. 0.1700 PLN

GNT/USD

  • BitBayMin. 0.0300 USDMax. 0.0500 USDOst. 0.0500 USD
  • YoBitMin. 0.0400 USDMax. 0.0429 USDOst. 0.0429 USDWol. 1.4432

GNT/USDT

  • HuobiMin. 0.0319 USDTMax. 0.0452 USDTOst. 0.0439 USDTWol. 22548852.6041
  • OKExMin. 0.0319 USDTMax. 0.0461 USDTOst. 0.0440 USDTWol. 10548605.8220
  • PoloniexMin. 0.0321 USDTMax. 0.0447 USDTOst. 0.0440 USDTWol. 835286.7394
  • ZBMin. 0.0251 USDTMax. 0.0643 USDTOst. 0.0499 USDTWol. 12696544.6000
H
Hshare

Hshare

(HSR)
  • Od wczoraj: -0.004900 zł -2.338%
  • Ostatni tydzień: +0.0170 zł +9.057%
  • Ostatni miesiąc: -0.011400 zł -5.275%

HSR/BTC

  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 128475.1400

HSR/USDT

  • ZBMin. 1.3294 USDTMax. 1.4665 USDTOst. 1.4329 USDTWol. 306322.0200
I
Infinity Economics

Infinity Economics

(XIN)
  • Od wczoraj: -0.000800 zł -9.524%
  • Ostatni tydzień: -0.001500 zł -16.484%
  • Ostatni miesiąc: -0.001200 zł -13.636%

XIN/BTC

  • BitBayMin. 0.00000023 BTCMax. 0.00000025 BTCOst. 0.00000023 BTC
Iota

Iota

(MIOTA)
  • Od wczoraj: -0.004600 zł -0.486%
  • Ostatni tydzień: +0.0588 zł +6.663%
  • Ostatni miesiąc: +0.3065 zł +48.283%

MIOTA/BTC

  • BinanceMin. 0.00002808 BTCMax. 0.00002898 BTCOst. 0.00002848 BTCWol. 4915942.0000
  • HitBTCMin. 0.00002815 BTCMax. 0.00002892 BTCOst. 0.00002848 BTCWol. 3750932.7000
  • HuobiMin. 0.00002812 BTCMax. 0.00002896 BTCOst. 0.00002851 BTCWol. 214067.7475
  • OKExMin. 0.00002810 BTCMax. 0.00002890 BTCOst. 0.00002840 BTCWol. 3451124.3680

MIOTA/USDT

  • BinanceMin. 0.2397 USDTMax. 0.2543 USDTOst. 0.2468 USDTWol. 5335052.1400
  • HuobiMin. 0.2400 USDTMax. 0.2539 USDTOst. 0.2468 USDTWol. 450291.8339
  • OKExMin. 0.2410 USDTMax. 0.2540 USDTOst. 0.2460 USDTWol. 7557143.2460
L
Lisk

Lisk

(LSK)
  • Od wczoraj: +0.0694 zł +2.586%
  • Ostatni tydzień: +0.1559 zł +6.001%
  • Ostatni miesiąc: +0.7625 zł +38.295%

LSK/BTC

  • BinanceMin. 0.00007860 BTCMax. 0.00008650 BTCOst. 0.00008380 BTCWol. 614225.4600
  • BitBayMin. 0.00008178 BTCMax. 0.00008500 BTCOst. 0.00008499 BTC
  • BittrexMin. 0.00007900 BTCMax. 0.00008620 BTCOst. 0.00008388 BTCWol. 43023.8168
  • ExmoMin. 0.00007865 BTCMax. 0.00008657 BTCOst. 0.00008330 BTCWol. 18419.3819
  • HitBTCMin. 0.00007885 BTCMax. 0.00008636 BTCOst. 0.00008350 BTCWol. 229256.7500
  • HuobiMin. 0.00007860 BTCMax. 0.00008615 BTCOst. 0.00008576 BTCWol. 39882.6984
  • KuCoinMin. 0.00007957 BTCMax. 0.00009910 BTCOst. 0.00008310 BTCWol. 6267.3197
  • OKExMin. 0.00008000 BTCMax. 0.00008600 BTCOst. 0.00008200 BTCWol. 396.5574
  • PoloniexMin. 0.00007898 BTCMax. 0.00008593 BTCOst. 0.00008216 BTCWol. 7246.6576

LSK/PLN

  • BitBayMin. 2.7300 PLNMax. 2.7500 PLNOst. 2.7300 PLN

LSK/USD

  • BitBayMin. 0.6200 USDMax. 0.8000 USDOst. 0.7900 USD
  • ExmoMin. 0.6903 USDMax. 0.7716 USDOst. 0.7337 USDWol. 13920.1030
  • YoBitMin. 0.5448 USDMax. 0.5710 USDOst. 0.5710 USDWol. 27.9616

LSK/USDT

  • OKExMin. 0.7000 USDTMax. 0.7400 USDTOst. 0.7000 USDTWol. 197.9200
  • PoloniexMin. 0.6846 USDTMax. 0.7440 USDTOst. 0.7196 USDTWol. 1217.0483
Litecoin

Litecoin

(LTC)
  • Od wczoraj: +4.5877 zł +2.111%
  • Ostatni tydzień: +0.4436 zł +0.200%
  • Ostatni miesiąc: +60.6440 zł +37.616%

LTC/BTC

  • BiboxMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 284146.0000
  • BinanceMin. 0.0065 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 123624.0400
  • BitBayMin. 0.0066 BTCMax. 0.0069 BTCOst. 0.0066 BTC
  • BittrexMin. 0.0065 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 3992.4716
  • CoinBeneMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 568832.3713
  • ExmoMin. 0.0065 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 5057.7256
  • HitBTCMin. 0.0065 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 158466.5120
  • HuobiMin. 0.0065 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 43198.0723
  • KuCoinMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 4407.2120
  • OKExMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 155130.2516
  • PoloniexMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 10811.7272
  • ZBMin. 0.0066 BTCMax. 0.0068 BTCOst. 0.0067 BTCWol. 9358.6330

LTC/PLN

  • BitBayMin. 220.9600 PLNMax. 222.3800 PLNOst. 222.4700 PLN

LTC/USD

  • BitBayMin. 57.4800 USDMax. 58.1600 USDOst. 57.9000 USD
  • ExmoMin. 57.8588 USDMax. 60.5694 USDOst. 59.3700 USDWol. 6871.7442
  • YoBitMin. 56.5000 USDMax. 58.8500 USDOst. 57.8886 USDWol. 2696.5251

LTC/USDT

  • BiboxMin. 55.9736 USDTMax. 59.2917 USDTOst. 57.9998 USDTWol. 235394.0000
  • BinanceMin. 55.9100 USDTMax. 59.3300 USDTOst. 57.9800 USDTWol. 293459.3459
  • BittrexMin. 56.0000 USDTMax. 59.1325 USDTOst. 57.6376 USDTWol. 1278.7780
  • CoinBeneMin. 55.9600 USDTMax. 59.3200 USDTOst. 57.9900 USDTWol. 287755.8850
  • HuobiMin. 55.9200 USDTMax. 59.3400 USDTOst. 57.9900 USDTWol. 245787.4470
  • KuCoinMin. 56.0130 USDTMax. 59.2410 USDTOst. 58.0120 USDTWol. 9706.6672
  • OKExMin. 55.9300 USDTMax. 59.3300 USDTOst. 58.0200 USDTWol. 364462.4200
  • PoloniexMin. 55.9629 USDTMax. 59.2000 USDTOst. 57.8854 USDTWol. 10910.2739
  • ZBMin. 55.9240 USDTMax. 59.2950 USDTOst. 57.9740 USDTWol. 474631.2450
M
Monero

Monero

(XMR)
  • Od wczoraj: -0.476100 zł -0.191%
  • Ostatni tydzień: -9.986100 zł -3.858%
  • Ostatni miesiąc: +67.3911 zł +37.139%

XMR/BTC

  • BinanceMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 68512.3390
  • BitBayMin. 0.0062 BTCMax. 0.0078 BTCOst. 0.0062 BTC
  • BittrexMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 1544.5878
  • CoinBeneMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 27651.8900
  • ExmoMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 482.9023
  • HitBTCMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 31799.2080
  • HuobiMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 76717.2847
  • IDAXMin. 0.0073 BTCMax. 0.0073 BTCOst. 0.0073 BTCWol. 1.2730
  • KuCoinMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 499.8751
  • OKExMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 359.7484
  • PoloniexMin. 0.0075 BTCMax. 0.0077 BTCOst. 0.0075 BTCWol. 5402.1053

XMR/PLN

  • BitBayMin. 247.0000 PLNMax. 259.7500 PLNOst. 260.0000 PLN

XMR/USD

  • BitBayMin. 52.5000 USDMax. 79.6900 USDOst. 79.9900 USD
  • ExmoMin. 66.3097 USDMax. 68.3998 USDOst. 66.6797 USDWol. 1951.7252

XMR/USDT

  • BinanceMin. 64.0700 USDTMax. 66.8800 USDTOst. 64.9100 USDTWol. 28850.6158
  • BittrexMin. 64.2530 USDTMax. 66.6894 USDTOst. 64.8783 USDTWol. 133.6182
  • HuobiMin. 64.1700 USDTMax. 66.8600 USDTOst. 64.8200 USDTWol. 16238.2052
  • IDAXMin. 53.4700 USDTMax. 53.4700 USDTOst. 53.4700 USDTWol. 1.2760
  • OKExMin. 64.1000 USDTMax. 66.9000 USDTOst. 64.8000 USDTWol. 3710.0000
  • PoloniexMin. 64.2000 USDTMax. 66.9231 USDTOst. 65.0824 USDTWol. 682.1937
  • ZBMin. 64.3900 USDTMax. 66.7080 USDTOst. 64.9020 USDTWol. 0.2320
N
NEM

NEM

(XEM)
  • Od wczoraj: +0.0151 zł +10.457%
  • Ostatni tydzień: +0.0182 zł +12.880%
  • Ostatni miesiąc: +0.0323 zł +25.393%

XEM/BTC

  • BinanceMin. 0.00000430 BTCMax. 0.00000461 BTCOst. 0.00000458 BTCWol. 9658557.0000
  • BittrexMin. 0.00000433 BTCMax. 0.00000462 BTCOst. 0.00000458 BTCWol. 1526824.8084
  • CoinBeneMin. 0.00000435 BTCMax. 0.00000460 BTCOst. 0.00000457 BTCWol. 453087.8200
  • ExmoMin. 0.00000430 BTCMax. 0.00000462 BTCOst. 0.00000458 BTCWol. 430777.1477
  • HitBTCMin. 0.00000430 BTCMax. 0.00000460 BTCOst. 0.00000457 BTCWol. 3500759.0000
  • HuobiMin. 0.00000434 BTCMax. 0.00000460 BTCOst. 0.00000457 BTCWol. 328287.1500
  • KuCoinMin. 0.00000435 BTCMax. 0.00000459 BTCOst. 0.00000459 BTCWol. 37347.1457
  • OKExMin. 0.00000430 BTCMax. 0.00000460 BTCOst. 0.00000460 BTCWol. 174846.3330
  • PoloniexMin. 0.00000432 BTCMax. 0.00000459 BTCOst. 0.00000457 BTCWol. 1121578.3589
  • ZBMin. 0.00000435 BTCMax. 0.00000444 BTCOst. 0.00000437 BTCWol. 9045.3000

XEM/USD

  • ExmoMin. 0.0382 USDMax. 0.0410 USDOst. 0.0407 USDWol. 380298.3227
  • YoBitMin. 0.0325 USDMax. 0.0340 USDOst. 0.0340 USDWol. 21.5048

XEM/USDT

  • HuobiMin. 0.0371 USDTMax. 0.0399 USDTOst. 0.0397 USDTWol. 2890313.0050
  • KuCoinMin. 0.0369 USDTMax. 0.0398 USDTOst. 0.0397 USDTWol. 7848.3308
  • OKExMin. 0.0373 USDTMax. 0.0398 USDTOst. 0.0396 USDTWol. 32588102.3060
  • ZBMin. 0.0332 USDTMax. 0.0438 USDTOst. 0.0388 USDTWol. 405776549.0000
Neo

Neo

(NEO)
  • Od wczoraj: +0.8519 zł +2.014%
  • Ostatni tydzień: -0.353700 zł -0.813%
  • Ostatni miesiąc: +9.1038 zł +26.738%

NEO/BTC

  • BiboxMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 515347.0000
  • BinanceMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 162923.3500
  • BittrexMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 5489.1437
  • CoinBeneMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 3066560.1100
  • ExmoMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 6307.6061
  • HitBTCMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 121922.4400
  • HuobiMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 19648.3901
  • KuCoinMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 3392.3651
  • OKExMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 354962.9670
  • ZBMin. 0.0013 BTCMax. 0.0013 BTCOst. 0.0013 BTCWol. 10674.4800

NEO/USD

  • ExmoMin. 11.0800 USDMax. 11.7800 USDOst. 11.5896 USDWol. 7271.0533

NEO/USDT

  • BiboxMin. 10.8672 USDTMax. 11.3749 USDTOst. 11.3047 USDTWol. 75080.0000
  • BinanceMin. 10.8300 USDTMax. 11.3850 USDTOst. 11.3320 USDTWol. 160511.3030
  • BittrexMin. 10.8539 USDTMax. 11.3405 USDTOst. 11.3405 USDTWol. 1353.7177
  • CoinBeneMin. 10.8460 USDTMax. 11.3760 USDTOst. 11.3390 USDTWol. 428655.4200
  • HuobiMin. 10.8500 USDTMax. 11.3700 USDTOst. 11.3400 USDTWol. 48316.8987
  • KuCoinMin. 10.8618 USDTMax. 11.3794 USDTOst. 11.3296 USDTWol. 4725.1093
  • OKExMin. 10.8500 USDTMax. 11.3800 USDTOst. 11.3400 USDTWol. 248191.2300
  • ZBMin. 10.8551 USDTMax. 11.3741 USDTOst. 11.3319 USDTWol. 2028703.8400
Neumark

Neumark

(NEU)
  • Od wczoraj: -0.015700 zł -3.039%
  • Ostatni tydzień: -0.045300 zł -8.292%
  • Ostatni miesiąc: +0.2179 zł +76.969%

NEU/BTC

  • BitBayMin. 0.00001256 BTCMax. 0.00002029 BTCOst. 0.00001253 BTC
  • HitBTCMin. 0.00001500 BTCMax. 0.00001764 BTCOst. 0.00001500 BTCWol. 674.7000

NEU/PLN

  • BitBayMin. 0.4800 PLNMax. 0.5000 PLNOst. 0.4800 PLN

NEU/USD

  • BitBayMin. 0.1000 USDMax. 0.2600 USDOst. 0.1300 USD
O
OmiseGo

OmiseGo

(OMG)
  • Od wczoraj: +0.0370 zł +1.203%
  • Ostatni tydzień: +0.0729 zł +2.397%
  • Ostatni miesiąc: +0.6185 zł +24.789%

OMG/BTC

  • BiboxMin. 0.00009134 BTCMax. 0.00009717 BTCOst. 0.00009392 BTCWol. 583118.0000
  • BinanceMin. 0.00009100 BTCMax. 0.00009720 BTCOst. 0.00009450 BTCWol. 387008.8100
  • BitBayMin. 0.00009079 BTCMax. 0.00009899 BTCOst. 0.00009401 BTC
  • BittrexMin. 0.00009102 BTCMax. 0.00009656 BTCOst. 0.00009428 BTCWol. 21057.6238
  • CoinBeneMin. 0.00009110 BTCMax. 0.00009700 BTCOst. 0.00009420 BTCWol. 1043973.7500
  • ExmoMin. 0.00008997 BTCMax. 0.00009701 BTCOst. 0.00009445 BTCWol. 17470.1017
  • HitBTCMin. 0.00009108 BTCMax. 0.00009691 BTCOst. 0.00009404 BTCWol. 496455.8500
  • HuobiMin. 0.00009100 BTCMax. 0.00009800 BTCOst. 0.00009400 BTCWol. 91150.3280
  • KuCoinMin. 0.00009120 BTCMax. 0.00009705 BTCOst. 0.00009428 BTCWol. 3855.2418
  • OKExMin. 0.00009080 BTCMax. 0.00009730 BTCOst. 0.00009430 BTCWol. 2296420.8409
  • PoloniexMin. 0.00009124 BTCMax. 0.00009700 BTCOst. 0.00009333 BTCWol. 10517.8562
  • ZBMin. 0.00009100 BTCMax. 0.00009720 BTCOst. 0.00009409 BTCWol. 26996589.4500

OMG/PLN

  • BitBayMin. 3.0500 PLNMax. 3.1500 PLNOst. 3.1500 PLN

OMG/USD

  • BitBayMin. 0.6600 USDMax. 0.9500 USDOst. 0.5700 USD
  • ExmoMin. 0.8080 USDMax. 0.8706 USDOst. 0.8424 USDWol. 17251.5651
  • YoBitMin. 0.0004 USDMax. 0.0004 USDOst. 0.0004 USDWol. 3.2397

OMG/USDT

  • BiboxMin. 0.7793 USDTMax. 0.8485 USDTOst. 0.8157 USDTWol. 985754.0000
  • BinanceMin. 0.7774 USDTMax. 0.8484 USDTOst. 0.8158 USDTWol. 363168.5700
  • BittrexMin. 0.7839 USDTMax. 0.8464 USDTOst. 0.8192 USDTWol. 5739.3896
  • HuobiMin. 0.7786 USDTMax. 0.8491 USDTOst. 0.8154 USDTWol. 851170.9668
  • OKExMin. 0.7800 USDTMax. 0.8490 USDTOst. 0.8120 USDTWol. 78744.6070
  • ZBMin. 0.7791 USDTMax. 0.8561 USDTOst. 0.8147 USDTWol. 141560.6200
P
PivX

PivX

(PIVX)
  • Od wczoraj: -0.057300 zł -5.387%
  • Ostatni tydzień: +0.0095 zł +0.953%
  • Ostatni miesiąc: +0.1737 zł +20.860%

PIVX/BTC

  • BinanceMin. 0.00003090 BTCMax. 0.00003389 BTCOst. 0.00003105 BTCWol. 1422602.0000
  • BittrexMin. 0.00003037 BTCMax. 0.00003391 BTCOst. 0.00003125 BTCWol. 154230.7396
  • KuCoinMin. 0.00003114 BTCMax. 0.00003365 BTCOst. 0.00003114 BTCWol. 26214.1735
Q
Qtum

Qtum

(QTUM)
  • Od wczoraj: +0.1142 zł +1.552%
  • Ostatni tydzień: +0.0692 zł +0.935%
  • Ostatni miesiąc: +1.0073 zł +15.582%

QTUM/BTC

  • BiboxMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 236009.0000
  • BinanceMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 348620.8000
  • BittrexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 2512.4578
  • CoinBeneMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 470132.9400
  • ExmoMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 7729.3042
  • HitBTCMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 513730.2600
  • HuobiMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 30801.2216
  • KuCoinMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 4316.1103
  • OKExMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 5054973.3434
  • PoloniexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 2883.6391
  • ZBMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 36602.7100

QTUM/USD

  • ExmoMin. 1.9484 USDMax. 2.0800 USDOst. 2.0028 USDWol. 9573.3473

QTUM/USDT

  • BiboxMin. 1.8914 USDTMax. 2.0345 USDTOst. 1.9546 USDTWol. 392694.0000
  • BinanceMin. 1.8820 USDTMax. 2.0380 USDTOst. 1.9550 USDTWol. 989651.7400
  • CoinBeneMin. 1.8880 USDTMax. 2.0330 USDTOst. 1.9530 USDTWol. 503599.4300
  • HuobiMin. 1.8900 USDTMax. 2.0389 USDTOst. 1.9540 USDTWol. 467084.9998
  • OKExMin. 1.8900 USDTMax. 2.0360 USDTOst. 1.9570 USDTWol. 1150031.8790
  • PoloniexMin. 1.8800 USDTMax. 2.0170 USDTOst. 1.9443 USDTWol. 4813.1525
  • ZBMin. 1.8893 USDTMax. 2.0467 USDTOst. 1.9544 USDTWol. 1454947.6100
R
Ripple

Ripple

(XRP)
  • Od wczoraj: 0.000%
  • Ostatni tydzień: +0.0060 zł +0.671%
  • Ostatni miesiąc: +0.1463 zł +19.403%

XRP/BTC

  • BiboxMin. 0.00002685 BTCMax. 0.00002754 BTCOst. 0.00002717 BTCWol. 71341411.0000
  • BinanceMin. 0.00002668 BTCMax. 0.00002753 BTCOst. 0.00002717 BTCWol. 45207932.0000
  • BitBayMin. 0.00002655 BTCMax. 0.00002749 BTCOst. 0.00002653 BTC
  • BittrexMin. 0.00002683 BTCMax. 0.00002753 BTCOst. 0.00002716 BTCWol. 1224966.3968
  • CoinBeneMin. 0.00002678 BTCMax. 0.00002758 BTCOst. 0.00002716 BTCWol. 61446323.0400
  • ExmoMin. 0.00002685 BTCMax. 0.00002757 BTCOst. 0.00002722 BTCWol. 1486365.2091
  • HitBTCMin. 0.00002681 BTCMax. 0.00002751 BTCOst. 0.00002715 BTCWol. 26496533.0000
  • HuobiMin. 0.00002675 BTCMax. 0.00002752 BTCOst. 0.00002718 BTCWol. 13879634.8374
  • KuCoinMin. 0.00002683 BTCMax. 0.00002753 BTCOst. 0.00002718 BTCWol. 2160294.9996
  • OKExMin. 0.00002677 BTCMax. 0.00002752 BTCOst. 0.00002716 BTCWol. 13331530.8870
  • PoloniexMin. 0.00002681 BTCMax. 0.00002753 BTCOst. 0.00002716 BTCWol. 13469739.0906
  • ZBMin. 0.00002681 BTCMax. 0.00002750 BTCOst. 0.00002717 BTCWol. 7490854.0000

XRP/PLN

  • BitBayMin. 0.9000 PLNMax. 0.9100 PLNOst. 0.9100 PLN

XRP/USD

  • BitBayMin. 0.2300 USDMax. 0.2400 USDOst. 0.2400 USD
  • ExmoMin. 0.2373 USDMax. 0.2452 USDOst. 0.2416 USDWol. 2704928.4552
  • YoBitMin. 0.2350 USDMax. 0.2409 USDOst. 0.2350 USDWol. 4286.9549

XRP/USDT

  • BiboxMin. 0.2308 USDTMax. 0.2397 USDTOst. 0.2352 USDTWol. 48558503.0000
  • BinanceMin. 0.2300 USDTMax. 0.2400 USDTOst. 0.2352 USDTWol. 104169812.9000
  • BittrexMin. 0.2308 USDTMax. 0.2398 USDTOst. 0.2361 USDTWol. 160922.9996
  • CoinBeneMin. 0.2302 USDTMax. 0.2400 USDTOst. 0.2351 USDTWol. 94099264.9700
  • HitBTCMin. 0.2301 USDTMax. 0.2403 USDTOst. 0.2351 USDTWol. 90883406.8000
  • HuobiMin. 0.2300 USDTMax. 0.2400 USDTOst. 0.2351 USDTWol. 90873119.4279
  • KuCoinMin. 0.2305 USDTMax. 0.2399 USDTOst. 0.2351 USDTWol. 4162156.7750
  • OKExMin. 0.2300 USDTMax. 0.2400 USDTOst. 0.2351 USDTWol. 42857658.5520
  • PoloniexMin. 0.2300 USDTMax. 0.2399 USDTOst. 0.2358 USDTWol. 3551781.5149
  • ZBMin. 0.2301 USDTMax. 0.2401 USDTOst. 0.2351 USDTWol. 66798658.0000
S
Siacoin

Siacoin

(SC)
  • Od wczoraj: -0.000100 zł -1.695%
  • Ostatni tydzień: +0.0001 zł +1.754%
  • Ostatni miesiąc: +0.0004 zł +7.407%

SC/BTC

  • BinanceMin. 0.00000017 BTCMax. 0.00000019 BTCOst. 0.00000018 BTCWol. 149119854.0000
  • BittrexMin. 0.00000017 BTCMax. 0.00000018 BTCOst. 0.00000018 BTCWol. 11766262.5631
  • HitBTCMin. 0.00000017 BTCMax. 0.00000018 BTCOst. 0.00000018 BTCWol. 43350290.0000
  • HuobiMin. 0.00000017 BTCMax. 0.00000018 BTCOst. 0.00000018 BTCWol. 7113875.7732
  • OKExMin. 0.00000017 BTCMax. 0.00000018 BTCOst. 0.00000018 BTCWol. 28407485.9884
  • PoloniexMin. 0.00000017 BTCMax. 0.00000018 BTCOst. 0.00000017 BTCWol. 4265817.5695

SC/USDT

  • BittrexMin. 0.0014 USDTMax. 0.0016 USDTOst. 0.0015 USDTWol. 10828280.4590
  • OKExMin. 0.0015 USDTMax. 0.0016 USDTOst. 0.0015 USDTWol. 3208679.7387
  • PoloniexMin. 0.0015 USDTMax. 0.0016 USDTOst. 0.0015 USDTWol. 1152033.4210
Steem

Steem

(STEEM)
  • Od wczoraj: -0.008200 zł -1.242%
  • Ostatni tydzień: +0.1134 zł +21.062%
  • Ostatni miesiąc: +0.1280 zł +24.437%

STEEM/BTC

  • BinanceMin. 0.00001953 BTCMax. 0.00002146 BTCOst. 0.00001993 BTCWol. 2675641.0000
  • BittrexMin. 0.00001955 BTCMax. 0.00002149 BTCOst. 0.00002012 BTCWol. 157755.8154
  • HitBTCMin. 0.00001966 BTCMax. 0.00002096 BTCOst. 0.00001996 BTCWol. 626870.5000
  • HuobiMin. 0.00001955 BTCMax. 0.00002154 BTCOst. 0.00002000 BTCWol. 471669.9100

STEEM/USDT

  • HuobiMin. 0.1700 USDTMax. 0.1855 USDTOst. 0.1729 USDTWol. 2703987.1554
Stellar

Stellar

(XLM)
  • Od wczoraj: +0.0003 zł +0.126%
  • Ostatni tydzień: +0.0305 zł +14.621%
  • Ostatni miesiąc: +0.0580 zł +32.027%

XLM/BTC

  • BinanceMin. 0.00000716 BTCMax. 0.00000749 BTCOst. 0.00000721 BTCWol. 38797274.0000
  • BitBayMin. 0.00000706 BTCMax. 0.00000736 BTCOst. 0.00000750 BTC
  • BittrexMin. 0.00000716 BTCMax. 0.00000749 BTCOst. 0.00000722 BTCWol. 2078245.5497
  • CoinBeneMin. 0.00000716 BTCMax. 0.00000739 BTCOst. 0.00000721 BTCWol. 9622005.3900
  • ExmoMin. 0.00000718 BTCMax. 0.00000764 BTCOst. 0.00000723 BTCWol. 654507.0050
  • HitBTCMin. 0.00000717 BTCMax. 0.00000748 BTCOst. 0.00000723 BTCWol. 44703626.5000
  • HuobiMin. 0.00000718 BTCMax. 0.00000738 BTCOst. 0.00000721 BTCWol. 811624.2482
  • KuCoinMin. 0.00000716 BTCMax. 0.00000748 BTCOst. 0.00000722 BTCWol. 317912.4923
  • OKExMin. 0.00000715 BTCMax. 0.00000748 BTCOst. 0.00000720 BTCWol. 32961783.5940
  • ZBMin. 0.00000718 BTCMax. 0.00000742 BTCOst. 0.00000726 BTCWol. 106599.2000

XLM/PLN

  • BitBayMin. 0.2300 PLNMax. 0.2400 PLNOst. 0.2400 PLN

XLM/USD

  • BitBayMin. 0.0600 USDMax. 0.0700 USDOst. 0.0700 USD
  • ExmoMin. 0.0637 USDMax. 0.0664 USDOst. 0.0645 USDWol. 1136838.8875

XLM/USDT

  • BinanceMin. 0.0615 USDTMax. 0.0648 USDTOst. 0.0625 USDTWol. 123675617.4000
  • BittrexMin. 0.0617 USDTMax. 0.0644 USDTOst. 0.0628 USDTWol. 156907.9313
  • HuobiMin. 0.0615 USDTMax. 0.0640 USDTOst. 0.0625 USDTWol. 17995626.3981
  • KuCoinMin. 0.0605 USDTMax. 0.0647 USDTOst. 0.0626 USDTWol. 432199.4098
  • OKExMin. 0.0616 USDTMax. 0.0647 USDTOst. 0.0625 USDTWol. 12778654.7690
  • ZBMin. 0.0615 USDTMax. 0.0648 USDTOst. 0.0625 USDTWol. 15358986.0000
Stratis

Stratis

(STRAT)
  • Od wczoraj: -0.029700 zł -2.224%
  • Ostatni tydzień: +0.1190 zł +10.028%
  • Ostatni miesiąc: -0.109800 zł -7.757%

STRAT/BTC

  • BinanceMin. 0.00003901 BTCMax. 0.00004139 BTCOst. 0.00004026 BTCWol. 522994.0000
  • BittrexMin. 0.00003901 BTCMax. 0.00004114 BTCOst. 0.00004046 BTCWol. 57252.5315
  • HitBTCMin. 0.00003928 BTCMax. 0.00004081 BTCOst. 0.00004035 BTCWol. 581270.8000
  • PoloniexMin. 0.00003928 BTCMax. 0.00004100 BTCOst. 0.00004018 BTCWol. 8211.3912
T
TenX

TenX

(PAY)
  • Od wczoraj: +0.0040 zł +2.685%
  • Ostatni tydzień: -0.004200 zł -2.672%
  • Ostatni miesiąc: -0.043100 zł -21.979%

PAY/BTC

  • BitBayMin. 0.00000451 BTCMax. 0.00000518 BTCOst. 0.00000569 BTC
  • BittrexMin. 0.00000441 BTCMax. 0.00000461 BTCOst. 0.00000456 BTCWol. 165752.2594
  • HitBTCMin. 0.00000444 BTCMax. 0.00000461 BTCOst. 0.00000461 BTCWol. 81517.8000
  • HuobiMin. 0.00000443 BTCMax. 0.00000466 BTCOst. 0.00000462 BTCWol. 615675.1200
  • KuCoinMin. 0.00000443 BTCMax. 0.00000460 BTCOst. 0.00000457 BTCWol. 4993.8677
  • OKExMin. 0.00000450 BTCMax. 0.00000470 BTCOst. 0.00000460 BTCWol. 530215.9370

PAY/PLN

  • BitBayMin. 0.1500 PLNMax. 0.1600 PLNOst. 0.1500 PLN

PAY/USD

  • BitBayMin. 0.0300 USDMax. 0.0500 USDOst. 0.0500 USD

PAY/USDT

  • OKExMin. 0.0384 USDTMax. 0.0405 USDTOst. 0.0398 USDTWol. 2708399.4790
Tezos

Tezos

(XTZ)
  • Od wczoraj: +0.1420 zł +2.449%
  • Ostatni tydzień: +0.8781 zł +17.344%
  • Ostatni miesiąc: +0.3079 zł +5.466%

XTZ/BTC

  • BinanceMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 1596609.0700
  • BittrexMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 15020.2543
  • HitBTCMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 142557.4000
  • HuobiMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 105575.9962
  • KuCoinMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 25517.5995
  • OKExMin. 0.0002 BTCMax. 0.0002 BTCOst. 0.0002 BTCWol. 3758457.8266

XTZ/USDT

  • BinanceMin. 1.4980 USDTMax. 1.5712 USDTOst. 1.5470 USDTWol. 1500346.3900
  • BittrexMin. 1.5200 USDTMax. 1.5200 USDTOst. 1.5200 USDTWol. 218.0000
  • HuobiMin. 1.5013 USDTMax. 1.5675 USDTOst. 1.5438 USDTWol. 176349.4684
  • KuCoinMin. 1.5045 USDTMax. 1.5904 USDTOst. 1.5344 USDTWol. 15639.6688
  • OKExMin. 1.4988 USDTMax. 1.5713 USDTOst. 1.5469 USDTWol. 4542940.3770
  • ZBMin. 0.9003 USDTMax. 1.4998 USDTOst. 0.9003 USDTWol. 121.7180
Tron

Tron

(TRX)
  • Od wczoraj: +0.0003 zł +0.459%
  • Ostatni tydzień: -0.000700 zł -1.056%
  • Ostatni miesiąc: +0.0082 zł +14.286%

TRX/BTC

  • BiboxMin. 0.00000192 BTCMax. 0.00000205 BTCOst. 0.00000197 BTCWol. 168740681.0000
  • BinanceMin. 0.00000196 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 107876773.0000
  • BitBayMin. 0.00000195 BTCMax. 0.00000200 BTCOst. 0.00000197 BTC
  • BittrexMin. 0.00000196 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 2856633.0961
  • CoinBeneMin. 0.00000197 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 1096223096.2200
  • ExmoMin. 0.00000195 BTCMax. 0.00000199 BTCOst. 0.00000198 BTCWol. 1741361.5193
  • HitBTCMin. 0.00000197 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 193658951.0000
  • HuobiMin. 0.00000197 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 37578888.4036
  • IDAXMin. 0.00000189 BTCMax. 0.00000189 BTCOst. 0.00000189 BTCWol. 132.4620
  • KuCoinMin. 0.00000196 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 22834130.5199
  • OKExMin. 0.00000197 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 753423566.6400
  • PoloniexMin. 0.00000196 BTCMax. 0.00000200 BTCOst. 0.00000198 BTCWol. 21812076.4095
  • ZBMin. 0.00000195 BTCMax. 0.00000202 BTCOst. 0.00000197 BTCWol. 528871.3000

TRX/PLN

  • BitBayMin. 0.0600 PLNMax. 0.0700 PLNOst. 0.0700 PLN

TRX/USD

  • BitBayMin. 0.0100 USDMax. 0.0200 USDOst. 0.0200 USD
  • ExmoMin. 0.0153 USDMax. 0.0179 USDOst. 0.0176 USDWol. 5160069.9897
  • YoBitMin. 0.0167 USDMax. 0.0174 USDOst. 0.0170 USDWol. 557.0348

TRX/USDT

  • BinanceMin. 0.0168 USDTMax. 0.0175 USDTOst. 0.0171 USDTWol. 549376243.5000
  • BittrexMin. 0.0168 USDTMax. 0.0175 USDTOst. 0.0172 USDTWol. 804891.1617
  • CoinBeneMin. 0.0168 USDTMax. 0.0175 USDTOst. 0.0171 USDTWol. 1273957573.4200
  • HuobiMin. 0.0168 USDTMax. 0.0176 USDTOst. 0.0171 USDTWol. 392628113.5325
  • KuCoinMin. 0.0168 USDTMax. 0.0175 USDTOst. 0.0171 USDTWol. 27445582.9455
  • OKExMin. 0.0168 USDTMax. 0.0176 USDTOst. 0.0171 USDTWol. 519965558.6200
  • PoloniexMin. 0.0168 USDTMax. 0.0175 USDTOst. 0.0171 USDTWol. 526752560.1898
  • ZBMin. 0.0168 USDTMax. 0.0176 USDTOst. 0.0171 USDTWol. 462444.3000
V
VeChain

VeChain

(VET)
  • Od wczoraj: -0.000200 zł -0.881%
  • Ostatni tydzień: -0.000300 zł -1.316%
  • Ostatni miesiąc: +0.0011 zł +5.140%

VET/BTC

  • BinanceMin. 0.00000067 BTCMax. 0.00000069 BTCOst. 0.00000068 BTCWol. 142121281.0000
  • BittrexMin. 0.00000067 BTCMax. 0.00000069 BTCOst. 0.00000068 BTCWol. 1173129.1472
  • HitBTCMin. 0.00000067 BTCMax. 0.00000069 BTCOst. 0.00000068 BTCWol. 169604990.0000
  • HuobiMin. 0.00000067 BTCMax. 0.00000069 BTCOst. 0.00000068 BTCWol. 3491259.2500
  • KuCoinMin. 0.00000067 BTCMax. 0.00000069 BTCOst. 0.00000068 BTCWol. 7530617.9641

VET/USDT

  • BinanceMin. 0.0057 USDTMax. 0.0060 USDTOst. 0.0059 USDTWol. 405585991.0000
  • BittrexMin. 0.0059 USDTMax. 0.0059 USDTOst. 0.0059 USDTWol. 499999.9980
  • HitBTCMin. 0.0058 USDTMax. 0.0060 USDTOst. 0.0059 USDTWol. 313600.0000
  • HuobiMin. 0.0058 USDTMax. 0.0060 USDTOst. 0.0059 USDTWol. 37164698.3637
  • KuCoinMin. 0.0050 USDTMax. 0.0062 USDTOst. 0.0059 USDTWol. 8531542.1510
Vertcoin

Vertcoin

(VTC)
  • Od wczoraj: +1.0777 zł +113.753%
  • Ostatni tydzień: +1.3374 zł +194.474%
  • Ostatni miesiąc: +1.2873 zł +174.478%

VTC/BTC

  • BittrexMin. 0.00001856 BTCMax. 0.00002340 BTCOst. 0.00002100 BTCWol. 483443.3310
Viacoin

Viacoin

(VIA)
  • Od wczoraj: -0.005500 zł -0.752%
  • Ostatni tydzień: +0.0151 zł +2.124%
  • Ostatni miesiąc: +0.0593 zł +8.895%

VIA/BTC

  • BinanceMin. 0.00002163 BTCMax. 0.00002233 BTCOst. 0.00002229 BTCWol. 231296.0000
  • BittrexMin. 0.00002156 BTCMax. 0.00002236 BTCOst. 0.00002225 BTCWol. 13645.7277
W
Waves

Waves

(WAVES)
  • Od wczoraj: +0.0336 zł +1.022%
  • Ostatni tydzień: -0.086000 zł -2.524%
  • Ostatni miesiąc: -0.132200 zł -3.828%

WAVES/BTC

  • BinanceMin. 0.00009880 BTCMax. 0.0001 BTCOst. 0.00009970 BTCWol. 1649498.6100
  • BittrexMin. 0.00009899 BTCMax. 0.0001 BTCOst. 0.00009932 BTCWol. 12934.8477
  • ExmoMin. 0.00009939 BTCMax. 0.0001 BTCOst. 0.0001 BTCWol. 103194.7471
  • HitBTCMin. 0.00009910 BTCMax. 0.0001 BTCOst. 0.00009961 BTCWol. 329880.4200
  • HuobiMin. 0.00009900 BTCMax. 0.0001 BTCOst. 0.00009949 BTCWol. 58947.0506
  • OKExMin. 0.00009800 BTCMax. 0.0001 BTCOst. 0.00010000 BTCWol. 100688.8902

WAVES/USD

  • ExmoMin. 0.8794 USDMax. 0.9136 USDOst. 0.8882 USDWol. 70752.8276
  • YoBitMin. 0.8640 USDMax. 0.8889 USDOst. 0.8760 USDWol. 1021.3504

WAVES/USDT

  • BinanceMin. 0.8601 USDTMax. 0.8934 USDTOst. 0.8660 USDTWol. 528783.0900
  • HuobiMin. 0.8591 USDTMax. 0.8795 USDTOst. 0.8621 USDTWol. 63251.7994
  • OKExMin. 0.8500 USDTMax. 0.8900 USDTOst. 0.8700 USDTWol. 46264.4200
Z
Zcash

Zcash

(ZEC)
  • Od wczoraj: -0.012600 zł -0.006%
  • Ostatni tydzień: -12.767300 zł -5.990%
  • Ostatni miesiąc: +87.7914 zł +77.983%

ZEC/BTC

  • BinanceMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0061 BTCWol. 44920.9270
  • BitBayMin. 0.0060 BTCMax. 0.0066 BTCOst. 0.0066 BTC
  • BittrexMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0060 BTCWol. 1194.0048
  • CoinBeneMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0061 BTCWol. 9959.3600
  • ExmoMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0061 BTCWol. 2712.0692
  • HitBTCMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0060 BTCWol. 29527.4210
  • HuobiMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0060 BTCWol. 15287.1807
  • KuCoinMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0061 BTCWol. 389.2136
  • OKExMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0061 BTCWol. 5159.6526
  • PoloniexMin. 0.0060 BTCMax. 0.0062 BTCOst. 0.0060 BTCWol. 1033.6153

ZEC/PLN

  • BitBayMin. 200.0100 PLNMax. 203.6300 PLNOst. 204.5800 PLN

ZEC/USD

  • BitBayMin. 46.0000 USDMax. 60.9900 USDOst. 60.0000 USD
  • ExmoMin. 52.3632 USDMax. 55.3294 USDOst. 53.7887 USDWol. 3741.0821
  • YoBitMin. 50.9714 USDMax. 53.9610 USDOst. 53.9610 USDWol. 35.6336

ZEC/USDT

  • BinanceMin. 50.7900 USDTMax. 54.1600 USDTOst. 52.4000 USDTWol. 115927.1484
  • BittrexMin. 51.1856 USDTMax. 53.9662 USDTOst. 52.7794 USDTWol. 384.5055
  • CoinBeneMin. 50.8200 USDTMax. 54.1700 USDTOst. 52.4600 USDTWol. 122254.2000
  • HuobiMin. 50.7900 USDTMax. 54.2300 USDTOst. 52.4400 USDTWol. 117079.9040
  • IDAXMin. 52.2000 USDTMax. 54.1300 USDTOst. 52.4700 USDTWol. 20936.7354
  • KuCoinMin. 50.9650 USDTMax. 54.1030 USDTOst. 52.7230 USDTWol. 430.8196
  • OKExMin. 50.8000 USDTMax. 54.1000 USDTOst. 52.4000 USDTWol. 32757.2000
  • PoloniexMin. 50.9319 USDTMax. 54.2000 USDTOst. 52.2602 USDTWol. 1302.0585
ZCoin

Zcoin

(XZC)
  • Od wczoraj: -0.620300 zł -3.100%
  • Ostatni tydzień: -0.885600 zł -4.368%
  • Ostatni miesiąc: +7.9399 zł +69.336%

XZC/BTC

  • BinanceMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 25516.4800
  • BittrexMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 1965.6470
  • HitBTCMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 15365.1500
  • HuobiMin. 0.0006 BTCMax. 0.0006 BTCOst. 0.0006 BTCWol. 8307.4310

XZC/USDT

  • HuobiMin. 5.1464 USDTMax. 5.3470 USDTOst. 5.1747 USDTWol. 24938.5605
TwitterLinked InE-mail

×BitBayGiełda Bitcoin »Bogaty wybór kryptowalut